Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z562 20991231 30.0136 | P1Z562 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 5.48% | 9.63 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.18 | 8.91 | 9.62 | 9.63 | 9.13 |
P1Z562 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z562 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.62 | 0.82 | 9.32% | 9.18 | 9.62 | 8.91 | 0 |
| May 09 2024 | 8.80 | -0.40 | -4.35% | 8.98 | 9.32 | 8.80 | 0 |
| May 08 2024 | 9.20 | 0.57 | 6.60% | 8.82 | 9.24 | 8.76 | 0 |
| May 07 2024 | 8.63 | 2.82 | 48.54% | 7.37 | 8.96 | 7.35 | 0 |
| May 06 2024 | 5.81 | -1.70 | -22.64% | 6.87 | 6.88 | 5.51 | 0 |
| May 03 2024 | 7.51 | -0.47 | -5.89% | 7.60 | 7.71 | 7.04 | 0 |
| May 02 2024 | 7.98 | -0.04 | -0.50% | 8.17 | 8.31 | 7.89 | 0 |
| Apr 30 2024 | 8.02 | 0.32 | 4.16% | 7.73 | 8.05 | 7.61 | 0 |
| Apr 29 2024 | 7.70 | -0.36 | -4.47% | 7.83 | 7.90 | 7.59 | 0 |
| Apr 26 2024 | 8.06 | -0.99 | -10.94% | 8.21 | 8.50 | 7.84 | 50 |
| Apr 25 2024 | 9.05 | 0.34 | 3.90% | 9.20 | 9.58 | 8.89 | 0 |
| Apr 24 2024 | 8.71 | 0.01 | 0.11% | 8.38 | 8.75 | 8.28 | 0 |
| Apr 23 2024 | 8.70 | -1.21 | -12.21% | 9.50 | 9.56 | 8.42 | 0 |
| Apr 22 2024 | 9.91 | 0.31 | 3.23% | 9.93 | 9.99 | 9.50 | 0 |
| Apr 19 2024 | 9.60 | 0.55 | 6.08% | 9.60 | 9.78 | 9.13 | 50 |
| Apr 18 2024 | 9.05 | 0.21 | 2.38% | 9.02 | 9.60 | 9.00 | 0 |
| Apr 17 2024 | 8.84 | 0.09 | 1.03% | 8.65 | 8.94 | 8.39 | 0 |
| Apr 16 2024 | 8.75 | 0.69 | 8.56% | 8.68 | 9.13 | 8.60 | 50 |
| Apr 15 2024 | 8.06 | 0.55 | 7.32% | 8.08 | 8.11 | 7.48 | 50 |
| Apr 12 2024 | 7.51 | -0.38 | -4.82% | 7.57 | 7.90 | 7.38 | 150 |
