Register for real-time alerts, custom portfolio, and market movers
P1Z4Z1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.57 | 0.13 | 5.11% | 2.455 | 2.57 | 2.28 | 0 |
| May 16 2024 | 2.445 | -0.04 | -1.61% | 2.565 | 2.565 | 2.295 | 0 |
| May 15 2024 | 2.485 | -0.11 | -4.24% | 2.805 | 2.815 | 1.985 | 0 |
| May 14 2024 | 2.595 | 0.12 | 4.85% | 2.47 | 2.615 | 2.335 | 80 |
| May 13 2024 | 2.475 | -0.13 | -4.99% | 2.72 | 2.88 | 2.39 | 100 |
| May 10 2024 | 2.605 | -0.03 | -1.14% | 2.955 | 2.955 | 2.605 | 0 |
| May 09 2024 | 2.635 | -0.07 | -2.41% | 2.60 | 2.675 | 2.37 | 1,500 |
| May 08 2024 | 2.70 | 0.16 | 6.09% | 2.69 | 2.84 | 2.50 | 700 |
| May 07 2024 | 2.545 | 0.19 | 8.07% | 2.505 | 2.58 | 2.175 | 0 |
| May 06 2024 | 2.355 | -0.13 | -5.23% | 2.665 | 2.68 | 2.295 | 0 |
| May 03 2024 | 2.485 | 0.38 | 17.77% | 2.23 | 2.66 | 2.18 | 0 |
| May 02 2024 | 2.11 | 0.08 | 3.94% | 2.06 | 2.24 | 1.96 | 0 |
| Apr 30 2024 | 2.03 | -0.48 | -18.96% | 2.695 | 2.695 | 1.97 | 0 |
| Apr 29 2024 | 2.505 | -0.54 | -17.60% | 3.10 | 3.13 | 2.505 | 900 |
| Apr 26 2024 | 3.04 | 0.52 | 20.63% | 2.68 | 3.04 | 2.44 | 0 |
| Apr 25 2024 | 2.52 | -0.54 | -17.65% | 2.975 | 2.975 | 1.89 | 0 |
| Apr 24 2024 | 3.06 | -0.06 | -1.92% | 3.28 | 3.37 | 2.94 | 0 |
| Apr 23 2024 | 3.12 | 0.43 | 15.77% | 2.915 | 3.13 | 2.715 | 500 |
| Apr 22 2024 | 2.695 | -0.05 | -1.82% | 3.00 | 3.01 | 2.545 | 0 |
| Apr 19 2024 | 2.745 | -0.11 | -3.68% | 2.88 | 2.895 | 2.53 | 0 |
| Apr 18 2024 | 2.85 | -0.11 | -3.55% | 3.18 | 3.18 | 2.61 | 0 |
| Apr 17 2024 | 2.955 | 0.57 | 23.64% | 2.575 | 3.22 | 2.575 | 400 |
| Apr 16 2024 | 2.39 | -0.20 | -7.54% | 2.47 | 2.59 | 2.235 | 0 |
| Apr 15 2024 | 2.585 | 0.36 | 16.18% | 2.17 | 2.845 | 2.17 | 900 |
| Apr 12 2024 | 2.225 | -0.26 | -10.28% | 2.845 | 2.865 | 2.105 | 0 |
| Apr 11 2024 | 2.48 | 0.14 | 5.76% | 2.45 | 2.62 | 2.29 | 0 |
| Apr 10 2024 | 2.345 | -0.06 | -2.49% | 2.61 | 2.66 | 1.95 | 2,000 |
| Apr 09 2024 | 2.405 | -0.58 | -19.43% | 2.985 | 2.985 | 2.32 | 0 |
| Apr 08 2024 | 2.985 | -0.09 | -2.77% | 3.27 | 3.28 | 2.985 | 0 |
| Apr 05 2024 | 3.07 | -0.47 | -13.28% | 3.25 | 3.31 | 2.945 | 0 |
| Apr 04 2024 | 3.54 | -0.02 | -0.56% | 3.64 | 3.67 | 3.41 | 0 |
| Apr 03 2024 | 3.56 | 0.37 | 11.60% | 2.945 | 3.61 | 2.945 | 0 |
| Apr 02 2024 | 3.19 | -0.09 | -2.74% | 3.36 | 3.65 | 3.05 | 0 |
| Mar 28 2024 | 3.28 | -0.23 | -6.55% | 3.72 | 3.79 | 3.28 | 0 |
| Mar 27 2024 | 3.51 | -0.08 | -2.23% | 3.74 | 3.80 | 3.42 | 0 |
| Mar 26 2024 | 3.59 | -0.15 | -4.01% | 3.76 | 3.85 | 3.54 | 0 |
| Mar 25 2024 | 3.74 | 0.19 | 5.35% | 3.61 | 3.77 | 3.23 | 0 |
| Mar 22 2024 | 3.55 | -0.24 | -6.33% | 3.75 | 3.76 | 3.26 | 0 |
| Mar 21 2024 | 3.79 | 0.03 | 0.80% | 4.15 | 4.15 | 3.55 | 0 |
| Mar 20 2024 | 3.76 | 0.03 | 0.80% | 3.06 | 3.79 | 3.03 | 0 |
| Mar 19 2024 | 3.73 | 0.25 | 7.18% | 3.69 | 3.73 | 3.20 | 0 |
| Mar 18 2024 | 3.48 | -0.18 | -4.92% | 3.75 | 3.75 | 3.33 | 0 |
| Mar 15 2024 | 3.66 | -0.03 | -0.81% | 3.63 | 3.90 | 3.50 | 800 |
| Mar 14 2024 | 3.69 | 0.37 | 11.14% | 3.41 | 3.90 | 3.41 | 800 |
| Mar 13 2024 | 3.32 | 0.25 | 8.14% | 3.25 | 3.35 | 3.04 | 0 |
| Mar 12 2024 | 3.07 | 0.32 | 11.43% | 2.965 | 3.08 | 2.675 | 0 |
| Mar 11 2024 | 2.755 | -0.15 | -5.00% | 2.85 | 2.855 | 2.60 | 0 |
| Mar 08 2024 | 2.90 | 0.02 | 0.52% | 3.10 | 3.10 | 2.90 | 0 |
| Mar 07 2024 | 2.885 | 0.41 | 16.57% | 2.53 | 2.91 | 2.295 | 0 |
| Mar 06 2024 | 2.475 | 0.07 | 2.70% | 2.32 | 2.53 | 2.065 | 0 |
| Mar 05 2024 | 2.41 | -0.36 | -13.00% | 2.585 | 2.70 | 2.385 | 0 |
| Mar 04 2024 | 2.77 | -0.10 | -3.48% | 2.95 | 2.95 | 2.505 | 0 |
| Mar 01 2024 | 2.87 | -0.12 | -4.01% | 3.11 | 3.12 | 2.695 | 0 |
| Feb 29 2024 | 2.99 | 0.03 | 0.84% | 3.17 | 3.22 | 2.86 | 0 |
| Feb 28 2024 | 2.965 | 0.16 | 5.70% | 2.915 | 3.01 | 2.75 | 0 |
| Feb 27 2024 | 2.805 | 0.03 | 0.90% | 2.89 | 2.97 | 2.635 | 0 |
| Feb 26 2024 | 2.78 | -0.03 | -0.89% | 3.04 | 3.06 | 2.76 | 0 |
| Feb 23 2024 | 2.805 | 0.25 | 9.57% | 2.68 | 2.905 | 2.59 | 0 |
| Feb 22 2024 | 2.56 | 0.46 | 21.62% | 2.405 | 2.595 | 2.245 | 0 |
| Feb 21 2024 | 2.105 | 0.07 | 3.19% | 2.11 | 2.26 | 2.045 | 0 |
| Feb 20 2024 | 2.04 | 0.07 | 3.55% | 1.935 | 2.125 | 1.87 | 0 |
