Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z4Z1 20991231 2045.1387 | P1Z4Z1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.15% | 2.725 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.37 | 2.675 | 2.725 | 2.785 |
P1Z4Z1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z4Z1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.635 | -0.07 | -2.41% | 2.60 | 2.675 | 2.37 | 1,500 |
| May 08 2024 | 2.70 | 0.16 | 6.09% | 2.69 | 2.84 | 2.50 | 700 |
| May 07 2024 | 2.545 | 0.19 | 8.07% | 2.505 | 2.58 | 2.175 | 0 |
| May 06 2024 | 2.355 | -0.13 | -5.23% | 2.665 | 2.68 | 2.295 | 0 |
| May 03 2024 | 2.485 | 0.38 | 17.77% | 2.23 | 2.66 | 2.18 | 0 |
| May 02 2024 | 2.11 | 0.08 | 3.94% | 2.06 | 2.24 | 1.96 | 0 |
| Apr 30 2024 | 2.03 | -0.48 | -18.96% | 2.695 | 2.695 | 1.97 | 0 |
| Apr 29 2024 | 2.505 | -0.54 | -17.60% | 3.10 | 3.13 | 2.505 | 900 |
| Apr 26 2024 | 3.04 | 0.52 | 20.63% | 2.68 | 3.04 | 2.44 | 0 |
| Apr 25 2024 | 2.52 | -0.54 | -17.65% | 2.975 | 2.975 | 1.89 | 0 |
| Apr 24 2024 | 3.06 | -0.06 | -1.92% | 3.28 | 3.37 | 2.94 | 0 |
| Apr 23 2024 | 3.12 | 0.43 | 15.77% | 2.915 | 3.13 | 2.715 | 500 |
| Apr 22 2024 | 2.695 | -0.05 | -1.82% | 3.00 | 3.01 | 2.545 | 0 |
| Apr 19 2024 | 2.745 | -0.11 | -3.68% | 2.88 | 2.895 | 2.53 | 0 |
| Apr 18 2024 | 2.85 | -0.11 | -3.55% | 3.18 | 3.18 | 2.61 | 0 |
| Apr 17 2024 | 2.955 | 0.57 | 23.64% | 2.575 | 3.22 | 2.575 | 400 |
| Apr 16 2024 | 2.39 | -0.20 | -7.54% | 2.47 | 2.59 | 2.235 | 0 |
| Apr 15 2024 | 2.585 | 0.36 | 16.18% | 2.17 | 2.845 | 2.17 | 900 |
| Apr 12 2024 | 2.225 | -0.26 | -10.28% | 2.845 | 2.865 | 2.105 | 0 |
| Apr 11 2024 | 2.48 | 0.14 | 5.76% | 2.45 | 2.62 | 2.29 | 0 |
| Apr 10 2024 | 2.345 | -0.06 | -2.49% | 2.61 | 2.66 | 1.95 | 2,000 |
