Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQI0 20991231 694.1713 | P1YQI0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 8.00% | 2.025 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.885 | 1.885 | 2.06 | 2.025 | 1.875 |
P1YQI0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.005 | 0.16 | 8.38% | 1.885 | 2.06 | 1.885 | 2,000 |
| May 09 2024 | 1.85 | 0.03 | 1.65% | 1.87 | 1.88 | 1.805 | 0 |
| May 08 2024 | 1.82 | -0.08 | -4.21% | 1.895 | 1.905 | 1.785 | 0 |
| May 07 2024 | 1.90 | 0.07 | 3.83% | 1.90 | 1.955 | 1.805 | 0 |
| May 06 2024 | 1.83 | 0.11 | 6.40% | 1.84 | 1.84 | 1.705 | 750 |
| May 03 2024 | 1.72 | 0.22 | 14.74% | 1.54 | 1.735 | 1.54 | 750 |
| May 02 2024 | 1.499 | -0.21 | -12.34% | 1.63 | 1.63 | 1.465 | 0 |
| Apr 30 2024 | 1.71 | -0.16 | -8.56% | 1.915 | 1.915 | 1.71 | 0 |
| Apr 29 2024 | 1.87 | -0.12 | -5.79% | 2.06 | 2.08 | 1.82 | 0 |
| Apr 26 2024 | 1.985 | 0.28 | 16.42% | 1.845 | 2.005 | 1.825 | 400 |
| Apr 25 2024 | 1.705 | -0.02 | -1.16% | 1.72 | 1.765 | 1.535 | 0 |
| Apr 24 2024 | 1.725 | 0.00 | 0.00% | 1.90 | 1.945 | 1.705 | 0 |
| Apr 23 2024 | 1.725 | 0.24 | 16.48% | 1.60 | 1.73 | 1.585 | 300 |
| Apr 22 2024 | 1.481 | -0.10 | -6.56% | 1.575 | 1.62 | 1.481 | 0 |
| Apr 19 2024 | 1.585 | -0.20 | -10.96% | 1.705 | 1.785 | 1.58 | 0 |
| Apr 18 2024 | 1.78 | -0.16 | -8.01% | 2.02 | 2.02 | 1.725 | 0 |
| Apr 17 2024 | 1.935 | -0.58 | -22.91% | 2.09 | 2.255 | 1.88 | 0 |
| Apr 16 2024 | 2.51 | 0.04 | 1.83% | 2.35 | 2.515 | 2.32 | 0 |
| Apr 15 2024 | 2.465 | 0.01 | 0.41% | 2.495 | 2.685 | 2.465 | 0 |
| Apr 12 2024 | 2.455 | -0.03 | -1.01% | 2.665 | 2.73 | 2.395 | 0 |
