Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YQI0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.885 | 0.01 | 0.80% | 1.90 | 1.96 | 1.875 | 0 |
| May 21 2024 | 1.87 | -0.12 | -5.79% | 2.02 | 2.025 | 1.78 | 2,000 |
| May 20 2024 | 1.985 | 0.12 | 6.15% | 1.93 | 1.985 | 1.815 | 0 |
| May 17 2024 | 1.87 | -0.08 | -3.86% | 1.90 | 1.915 | 1.78 | 0 |
| May 16 2024 | 1.945 | 0.08 | 4.29% | 1.975 | 2.015 | 1.945 | 0 |
| May 15 2024 | 1.865 | 0.10 | 5.67% | 1.835 | 1.87 | 1.77 | 0 |
| May 14 2024 | 1.765 | -0.12 | -6.12% | 1.905 | 1.91 | 1.74 | 0 |
| May 13 2024 | 1.88 | -0.13 | -6.23% | 2.065 | 2.065 | 1.825 | 0 |
| May 10 2024 | 2.005 | 0.16 | 8.38% | 1.885 | 2.06 | 1.885 | 2,000 |
| May 09 2024 | 1.85 | 0.03 | 1.65% | 1.87 | 1.88 | 1.805 | 0 |
| May 08 2024 | 1.82 | -0.08 | -4.21% | 1.895 | 1.905 | 1.785 | 0 |
| May 07 2024 | 1.90 | 0.07 | 3.83% | 1.90 | 1.955 | 1.805 | 0 |
| May 06 2024 | 1.83 | 0.11 | 6.40% | 1.84 | 1.84 | 1.705 | 750 |
| May 03 2024 | 1.72 | 0.22 | 14.74% | 1.54 | 1.735 | 1.54 | 750 |
| May 02 2024 | 1.499 | -0.21 | -12.34% | 1.63 | 1.63 | 1.465 | 0 |
| Apr 30 2024 | 1.71 | -0.16 | -8.56% | 1.915 | 1.915 | 1.71 | 0 |
| Apr 29 2024 | 1.87 | -0.12 | -5.79% | 2.06 | 2.08 | 1.82 | 0 |
| Apr 26 2024 | 1.985 | 0.28 | 16.42% | 1.845 | 2.005 | 1.825 | 400 |
| Apr 25 2024 | 1.705 | -0.02 | -1.16% | 1.72 | 1.765 | 1.535 | 0 |
| Apr 24 2024 | 1.725 | 0.00 | 0.00% | 1.90 | 1.945 | 1.705 | 0 |
| Apr 23 2024 | 1.725 | 0.24 | 16.48% | 1.60 | 1.73 | 1.585 | 300 |
| Apr 22 2024 | 1.481 | -0.10 | -6.56% | 1.575 | 1.62 | 1.481 | 0 |
| Apr 19 2024 | 1.585 | -0.20 | -10.96% | 1.705 | 1.785 | 1.58 | 0 |
| Apr 18 2024 | 1.78 | -0.16 | -8.01% | 2.02 | 2.02 | 1.725 | 0 |
| Apr 17 2024 | 1.935 | -0.58 | -22.91% | 2.09 | 2.255 | 1.88 | 0 |
| Apr 16 2024 | 2.51 | 0.04 | 1.83% | 2.35 | 2.515 | 2.32 | 0 |
| Apr 15 2024 | 2.465 | 0.01 | 0.41% | 2.495 | 2.685 | 2.465 | 0 |
| Apr 12 2024 | 2.455 | -0.03 | -1.01% | 2.665 | 2.73 | 2.395 | 0 |
| Apr 11 2024 | 2.48 | -0.05 | -1.78% | 2.515 | 2.575 | 2.395 | 0 |
| Apr 10 2024 | 2.525 | 0.15 | 6.09% | 2.53 | 2.575 | 2.28 | 0 |
| Apr 09 2024 | 2.38 | -0.16 | -6.11% | 2.52 | 2.58 | 2.33 | 0 |
| Apr 08 2024 | 2.535 | 0.09 | 3.47% | 2.495 | 2.575 | 2.43 | 0 |
| Apr 05 2024 | 2.45 | 0.03 | 1.24% | 2.285 | 2.505 | 2.26 | 0 |
| Apr 04 2024 | 2.42 | -0.02 | -0.82% | 2.475 | 2.56 | 2.395 | 0 |
| Apr 03 2024 | 2.44 | 0.09 | 3.83% | 2.39 | 2.445 | 2.31 | 0 |
| Apr 02 2024 | 2.35 | 0.01 | 0.43% | 2.58 | 2.585 | 2.33 | 0 |
| Mar 28 2024 | 2.34 | -0.03 | -1.06% | 2.425 | 2.44 | 2.325 | 0 |
| Mar 27 2024 | 2.365 | -0.09 | -3.67% | 2.45 | 2.475 | 2.33 | 0 |
| Mar 26 2024 | 2.455 | -0.10 | -3.73% | 2.52 | 2.565 | 2.45 | 0 |
| Mar 25 2024 | 2.55 | 0.04 | 1.80% | 2.505 | 2.575 | 2.435 | 0 |
| Mar 22 2024 | 2.505 | -0.16 | -5.83% | 2.615 | 2.615 | 2.34 | 0 |
| Mar 21 2024 | 2.66 | 0.47 | 21.46% | 2.445 | 2.66 | 2.445 | 0 |
| Mar 20 2024 | 2.19 | 0.09 | 4.29% | 2.21 | 2.315 | 2.125 | 0 |
| Mar 19 2024 | 2.10 | -0.08 | -3.45% | 2.13 | 2.14 | 2.00 | 0 |
| Mar 18 2024 | 2.175 | 0.05 | 2.35% | 2.13 | 2.215 | 2.055 | 0 |
| Mar 15 2024 | 2.125 | -0.12 | -5.35% | 2.275 | 2.275 | 2.085 | 0 |
| Mar 14 2024 | 2.245 | 0.02 | 0.67% | 2.315 | 2.345 | 2.225 | 0 |
| Mar 13 2024 | 2.23 | -0.11 | -4.50% | 2.48 | 2.495 | 2.23 | 0 |
| Mar 12 2024 | 2.335 | 0.05 | 2.19% | 2.355 | 2.38 | 2.18 | 0 |
| Mar 11 2024 | 2.285 | -0.43 | -15.84% | 2.62 | 2.62 | 2.245 | 0 |
| Mar 08 2024 | 2.715 | -0.23 | -7.65% | 3.01 | 3.01 | 2.715 | 120 |
| Mar 07 2024 | 2.94 | 0.36 | 13.73% | 2.65 | 2.94 | 2.555 | 0 |
| Mar 06 2024 | 2.585 | 0.13 | 5.30% | 2.48 | 2.59 | 2.48 | 0 |
| Mar 05 2024 | 2.455 | -0.14 | -5.21% | 2.595 | 2.61 | 2.405 | 0 |
| Mar 04 2024 | 2.59 | 0.19 | 7.92% | 2.53 | 2.645 | 2.515 | 0 |
| Mar 01 2024 | 2.40 | 0.22 | 9.84% | 2.285 | 2.40 | 2.20 | 0 |
| Feb 29 2024 | 2.185 | 0.02 | 1.16% | 2.175 | 2.19 | 2.055 | 50 |
| Feb 28 2024 | 2.16 | -0.10 | -4.42% | 2.22 | 2.22 | 2.10 | 0 |
| Feb 27 2024 | 2.26 | 0.10 | 4.63% | 2.215 | 2.31 | 2.175 | 0 |
| Feb 26 2024 | 2.16 | 0.02 | 0.93% | 2.135 | 2.20 | 2.065 | 0 |
| Feb 23 2024 | 2.14 | -0.07 | -3.17% | 2.305 | 2.305 | 2.11 | 0 |
