Register for real-time alerts, custom portfolio, and market movers
P1Y1E3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.03 | 0.02 | 0.66% | 2.955 | 3.06 | 2.945 | 0 |
| Jun 04 2024 | 3.01 | 0.02 | 0.67% | 3.02 | 3.08 | 2.955 | 0 |
| Jun 03 2024 | 2.99 | -0.11 | -3.55% | 2.945 | 3.02 | 2.94 | 0 |
| May 31 2024 | 3.10 | -0.04 | -1.27% | 3.15 | 3.19 | 3.08 | 0 |
| May 30 2024 | 3.14 | -0.07 | -2.18% | 3.36 | 3.37 | 3.12 | 0 |
| May 29 2024 | 3.21 | -0.04 | -1.23% | 3.31 | 3.34 | 3.21 | 0 |
| May 28 2024 | 3.25 | -0.02 | -0.61% | 3.28 | 3.34 | 3.22 | 0 |
| May 27 2024 | 3.27 | -0.02 | -0.61% | 3.27 | 3.30 | 3.23 | 0 |
| May 24 2024 | 3.29 | 0.00 | 0.00% | 3.35 | 3.35 | 3.26 | 0 |
| May 23 2024 | 3.29 | 0.07 | 2.17% | 3.25 | 3.30 | 3.23 | 0 |
| May 22 2024 | 3.22 | 0.00 | 0.00% | 3.21 | 3.30 | 3.20 | 0 |
| May 21 2024 | 3.22 | -0.07 | -2.13% | 3.30 | 3.32 | 3.22 | 0 |
| May 20 2024 | 3.29 | 0.05 | 1.54% | 3.25 | 3.29 | 3.20 | 0 |
| May 17 2024 | 3.24 | 0.03 | 0.93% | 3.30 | 3.33 | 3.23 | 0 |
| May 16 2024 | 3.21 | -0.03 | -0.93% | 3.30 | 3.34 | 3.18 | 0 |
| May 15 2024 | 3.24 | 0.10 | 3.18% | 3.20 | 3.25 | 3.16 | 0 |
| May 14 2024 | 3.14 | -0.15 | -4.56% | 3.24 | 3.25 | 3.09 | 0 |
| May 13 2024 | 3.29 | -0.01 | -0.30% | 3.38 | 3.39 | 3.23 | 0 |
| May 10 2024 | 3.30 | 0.15 | 4.76% | 3.16 | 3.30 | 3.13 | 0 |
| May 09 2024 | 3.15 | 0.00 | 0.00% | 3.17 | 3.19 | 3.12 | 0 |
| May 08 2024 | 3.15 | 0.03 | 0.96% | 3.16 | 3.22 | 3.13 | 0 |
| May 07 2024 | 3.12 | -0.10 | -3.11% | 3.20 | 3.20 | 3.07 | 0 |
| May 06 2024 | 3.22 | -0.06 | -1.83% | 3.28 | 3.29 | 3.18 | 0 |
| May 03 2024 | 3.28 | -0.06 | -1.80% | 3.25 | 3.29 | 3.13 | 0 |
| May 02 2024 | 3.34 | 0.13 | 4.05% | 3.39 | 3.44 | 3.29 | 0 |
| Apr 30 2024 | 3.21 | 0.11 | 3.55% | 3.15 | 3.25 | 3.12 | 0 |
| Apr 29 2024 | 3.10 | 0.04 | 1.31% | 3.11 | 3.11 | 3.04 | 0 |
| Apr 26 2024 | 3.06 | -0.13 | -4.08% | 3.13 | 3.13 | 2.98 | 0 |
| Apr 25 2024 | 3.19 | 0.15 | 4.93% | 3.10 | 3.24 | 3.07 | 0 |
| Apr 24 2024 | 3.04 | -0.04 | -1.30% | 3.12 | 3.15 | 3.04 | 0 |
| Apr 23 2024 | 3.08 | -0.05 | -1.60% | 3.14 | 3.14 | 3.05 | 0 |
| Apr 22 2024 | 3.13 | 0.18 | 5.92% | 3.07 | 3.14 | 3.06 | 0 |
| Apr 19 2024 | 2.955 | -0.05 | -1.50% | 3.15 | 3.16 | 2.93 | 0 |
| Apr 18 2024 | 3.00 | -0.11 | -3.54% | 3.04 | 3.08 | 2.975 | 0 |
| Apr 17 2024 | 3.11 | -0.11 | -3.42% | 3.22 | 3.22 | 3.03 | 0 |
| Apr 16 2024 | 3.22 | 0.06 | 1.90% | 3.27 | 3.34 | 3.20 | 0 |
| Apr 15 2024 | 3.16 | -0.13 | -3.95% | 3.35 | 3.35 | 3.16 | 0 |
| Apr 12 2024 | 3.29 | -0.08 | -2.37% | 3.31 | 3.39 | 3.24 | 0 |
| Apr 11 2024 | 3.37 | -0.15 | -4.26% | 3.59 | 3.61 | 3.31 | 0 |
| Apr 10 2024 | 3.52 | 0.12 | 3.53% | 3.38 | 3.53 | 3.33 | 0 |
| Apr 09 2024 | 3.40 | -0.04 | -1.16% | 3.46 | 3.46 | 3.36 | 0 |
| Apr 08 2024 | 3.44 | -0.05 | -1.43% | 3.57 | 3.57 | 3.43 | 0 |
| Apr 05 2024 | 3.49 | 0.08 | 2.35% | 3.55 | 3.57 | 3.46 | 0 |
| Apr 04 2024 | 3.41 | 0.05 | 1.49% | 3.40 | 3.42 | 3.35 | 0 |
| Apr 03 2024 | 3.36 | 0.00 | 0.00% | 3.40 | 3.42 | 3.35 | 0 |
| Apr 02 2024 | 3.36 | 0.24 | 7.69% | 3.23 | 3.37 | 3.23 | 0 |
| Mar 28 2024 | 3.12 | 0.00 | 0.00% | 3.10 | 3.12 | 3.02 | 0 |
| Mar 27 2024 | 3.12 | -0.04 | -1.27% | 3.19 | 3.23 | 3.12 | 0 |
| Mar 26 2024 | 3.16 | 0.02 | 0.64% | 3.12 | 3.17 | 3.07 | 0 |
| Mar 25 2024 | 3.14 | 0.02 | 0.64% | 3.11 | 3.17 | 2.98 | 0 |
| Mar 22 2024 | 3.12 | 0.76 | 32.20% | 3.02 | 3.28 | 3.01 | 0 |
| Mar 21 2024 | 2.36 | -0.22 | -8.35% | 2.46 | 2.51 | 2.36 | 0 |
| Mar 20 2024 | 2.575 | 0.05 | 1.78% | 2.535 | 2.615 | 2.505 | 0 |
| Mar 19 2024 | 2.53 | -0.03 | -0.98% | 2.655 | 2.68 | 2.53 | 0 |
| Mar 18 2024 | 2.555 | 0.01 | 0.39% | 2.575 | 2.635 | 2.545 | 0 |
| Mar 15 2024 | 2.545 | 0.11 | 4.30% | 2.51 | 2.55 | 2.455 | 0 |
| Mar 14 2024 | 2.44 | 0.11 | 4.72% | 2.35 | 2.46 | 2.32 | 0 |
| Mar 13 2024 | 2.33 | -0.13 | -5.28% | 2.505 | 2.54 | 2.315 | 0 |
| Mar 12 2024 | 2.46 | 0.10 | 4.24% | 2.41 | 2.49 | 2.37 | 0 |
| Mar 11 2024 | 2.36 | -0.24 | -9.06% | 2.62 | 2.63 | 2.355 | 0 |
| Mar 08 2024 | 2.595 | -0.06 | -2.08% | 2.70 | 2.74 | 2.56 | 0 |
