Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1E3 20991231 120.2282 | P1Y1E3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 6.98% | 3.37 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.16 | 3.13 | 3.30 | 3.37 | 3.15 |
P1Y1E3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1E3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.30 | 0.15 | 4.76% | 3.16 | 3.30 | 3.13 | 0 |
| May 09 2024 | 3.15 | 0.00 | 0.00% | 3.17 | 3.19 | 3.12 | 0 |
| May 08 2024 | 3.15 | 0.03 | 0.96% | 3.16 | 3.22 | 3.13 | 0 |
| May 07 2024 | 3.12 | -0.10 | -3.11% | 3.20 | 3.20 | 3.07 | 0 |
| May 06 2024 | 3.22 | -0.06 | -1.83% | 3.28 | 3.29 | 3.18 | 0 |
| May 03 2024 | 3.28 | -0.06 | -1.80% | 3.25 | 3.29 | 3.13 | 0 |
| May 02 2024 | 3.34 | 0.13 | 4.05% | 3.39 | 3.44 | 3.29 | 0 |
| Apr 30 2024 | 3.21 | 0.11 | 3.55% | 3.15 | 3.25 | 3.12 | 0 |
| Apr 29 2024 | 3.10 | 0.04 | 1.31% | 3.11 | 3.11 | 3.04 | 0 |
| Apr 26 2024 | 3.06 | -0.13 | -4.08% | 3.13 | 3.13 | 2.98 | 0 |
| Apr 25 2024 | 3.19 | 0.15 | 4.93% | 3.10 | 3.24 | 3.07 | 0 |
| Apr 24 2024 | 3.04 | -0.04 | -1.30% | 3.12 | 3.15 | 3.04 | 0 |
| Apr 23 2024 | 3.08 | -0.05 | -1.60% | 3.14 | 3.14 | 3.05 | 0 |
| Apr 22 2024 | 3.13 | 0.18 | 5.92% | 3.07 | 3.14 | 3.06 | 0 |
| Apr 19 2024 | 2.955 | -0.05 | -1.50% | 3.15 | 3.16 | 2.93 | 0 |
| Apr 18 2024 | 3.00 | -0.11 | -3.54% | 3.04 | 3.08 | 2.975 | 0 |
| Apr 17 2024 | 3.11 | -0.11 | -3.42% | 3.22 | 3.22 | 3.03 | 0 |
| Apr 16 2024 | 3.22 | 0.06 | 1.90% | 3.27 | 3.34 | 3.20 | 0 |
| Apr 15 2024 | 3.16 | -0.13 | -3.95% | 3.35 | 3.35 | 3.16 | 0 |
| Apr 12 2024 | 3.29 | -0.08 | -2.37% | 3.31 | 3.39 | 3.24 | 0 |
