NLBNPIT1Y1E3 20991231 119.9249 (P1Y1E3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 4.98 | 0.12 | 2.47 | 4.91 | 5.04 | 4.91 | 0 |
| 1720799700 | 4.86 | -0.06 | -1.22 | 4.93 | 4.94 | 4.86 | 0 |
| 1720713300 | 4.92 | -0.17 | -3.34 | 5.04 | 5.04 | 4.9 | 0 |
| 1720626900 | 5.09 | 0.15 | 3.04 | 5.0599999 | 5.1 | 5.03 | 0 |
| 1720540500 | 4.94 | 0 | 0.00 | 4.99 | 5 | 4.89 | 0 |
| 1720454100 | 4.94 | 0.2 | 4.22 | 4.78 | 4.95 | 4.75 | 0 |
| 1720194900 | 4.74 | -0.01 | -0.21 | 4.74 | 4.79 | 4.72 | 0 |
| 1720108500 | 4.75 | -0.03 | -0.63 | 4.79 | 4.82 | 4.74 | 0 |
| 1720022100 | 4.78 | 0.03 | 0.63 | 4.7699999 | 4.8099999 | 4.73 | 0 |
| 1719935700 | 4.75 | -0.1 | -2.06 | 4.71 | 4.8 | 4.69 | 0 |
| 1719849300 | 4.85 | 0.11 | 2.32 | 4.75 | 4.87 | 4.72 | 0 |
| 1719590100 | 4.74 | 1.7 | 55.92 | 4.3 | 4.7699999 | 4.3 | 0 |
| 1719503700 | 3.04 | -0.1 | -3.18 | 3.1 | 3.13 | 3.0299999 | 0 |
| 1719417300 | 3.14 | 0.22 | 7.35 | 3.04 | 3.17 | 3.0099999 | 0 |
| 1719330900 | 2.925 | 0.2 | 7.14 | 2.79 | 2.925 | 2.755 | 0 |
| 1719244500 | 2.73 | -0.18 | -6.02 | 2.83 | 2.84 | 2.715 | 0 |
| 1718985300 | 2.9049999 | -0.04 | -1.36 | 2.965 | 2.965 | 2.845 | 0 |
| 1718898900 | 2.945 | -0.1 | -3.13 | 3.04 | 3.12 | 2.895 | 0 |
| 1718812500 | 3.04 | 0.06 | 2.01 | 3.0299999 | 3.06 | 3 | 0 |
| 1718726100 | 2.98 | -0.09 | -2.93 | 3.0099999 | 3.06 | 2.98 | 0 |
| 1718639700 | 3.07 | -0.06 | -1.92 | 3.18 | 3.25 | 3.06 | 0 |
| 1718380500 | 3.13 | 0.08 | 2.62 | 3.04 | 3.15 | 3.04 | 0 |
| 1718294100 | 3.05 | 0.07 | 2.35 | 3.09 | 3.1 | 3.04 | 0 |
| 1718207700 | 2.98 | -0.01 | -0.17 | 2.915 | 2.98 | 2.82 | 0 |
| 1718121300 | 2.985 | 0.13 | 4.55 | 2.92 | 3.0099999 | 2.895 | 0 |
| 1718034900 | 2.855 | 0.14 | 5.16 | 2.87 | 2.915 | 2.81 | 0 |
| 1717775700 | 2.715 | -0.25 | -8.28 | 2.8849999 | 2.965 | 2.715 | 0 |
| 1717689300 | 2.96 | -0.07 | -2.31 | 3.05 | 3.08 | 2.935 | 0 |
| 1717602900 | 3.0299999 | 0.02 | 0.66 | 2.955 | 3.06 | 2.945 | 0 |
| 1717516500 | 3.0099999 | 0.02 | 0.67 | 3.02 | 3.08 | 2.955 | 0 |
| 1717430100 | 2.99 | -0.11 | -3.55 | 2.945 | 3.02 | 2.94 | 0 |
| 1717170900 | 3.1 | -0.04 | -1.27 | 3.15 | 3.19 | 3.08 | 0 |
| 1717084500 | 3.14 | -0.07 | -2.18 | 3.36 | 3.37 | 3.12 | 0 |
| 1716998100 | 3.21 | -0.04 | -1.23 | 3.31 | 3.34 | 3.21 | 0 |
| 1716911700 | 3.25 | -0.02 | -0.61 | 3.2799999 | 3.34 | 3.22 | 0 |
| 1716825300 | 3.27 | -0.02 | -0.61 | 3.27 | 3.3 | 3.23 | 0 |
| 1716566100 | 3.29 | 0 | 0.00 | 3.35 | 3.35 | 3.2599999 | 0 |
| 1716479700 | 3.29 | 0.07 | 2.17 | 3.25 | 3.3 | 3.23 | 0 |
| 1716393300 | 3.22 | 0 | 0.00 | 3.21 | 3.3 | 3.2 | 0 |
| 1716306900 | 3.22 | -0.07 | -2.13 | 3.3 | 3.32 | 3.22 | 0 |
| 1716220500 | 3.29 | 0.05 | 1.54 | 3.25 | 3.29 | 3.2 | 0 |
| 1715961300 | 3.24 | 0.03 | 0.93 | 3.3 | 3.33 | 3.23 | 0 |
| 1715874900 | 3.21 | -0.03 | -0.93 | 3.3 | 3.34 | 3.18 | 0 |
| 1715788500 | 3.24 | 0.1 | 3.18 | 3.2 | 3.25 | 3.16 | 0 |
| 1715702100 | 3.14 | -0.15 | -4.56 | 3.24 | 3.25 | 3.09 | 0 |
| 1715615700 | 3.29 | -0.01 | -0.30 | 3.38 | 3.39 | 3.23 | 0 |
| 1715356500 | 3.3 | 0.15 | 4.76 | 3.16 | 3.3 | 3.13 | 0 |
| 1715270100 | 3.15 | 0 | 0.00 | 3.17 | 3.19 | 3.12 | 0 |
| 1715183700 | 3.15 | 0.03 | 0.96 | 3.16 | 3.22 | 3.13 | 0 |
| 1715097300 | 3.12 | -0.1 | -3.11 | 3.2 | 3.2 | 3.07 | 0 |
| 1715010900 | 3.22 | -0.06 | -1.83 | 3.2799999 | 3.29 | 3.18 | 0 |
| 1714751700 | 3.2799999 | -0.06 | -1.80 | 3.25 | 3.29 | 3.13 | 0 |
| 1714665300 | 3.34 | 0.13 | 4.05 | 3.39 | 3.44 | 3.29 | 0 |
| 1714492500 | 3.21 | 0.11 | 3.55 | 3.15 | 3.25 | 3.12 | 0 |
| 1714406100 | 3.1 | 0.04 | 1.31 | 3.11 | 3.11 | 3.04 | 0 |
| 1714146900 | 3.06 | -0.13 | -4.08 | 3.13 | 3.13 | 2.98 | 0 |
| 1714060500 | 3.19 | 0.15 | 4.93 | 3.1 | 3.24 | 3.07 | 0 |
| 1713974100 | 3.04 | -0.04 | -1.30 | 3.12 | 3.15 | 3.04 | 0 |
| 1713887700 | 3.08 | -0.05 | -1.60 | 3.14 | 3.14 | 3.05 | 0 |
| 1713801300 | 3.13 | 0.18 | 5.92 | 3.07 | 3.14 | 3.06 | 0 |
| 1713542100 | 2.955 | -0.05 | -1.50 | 3.15 | 3.16 | 2.93 | 0 |
| 1713455700 | 3 | -0.11 | -3.54 | 3.04 | 3.08 | 2.975 | 0 |
| 1713369300 | 3.11 | -0.11 | -3.42 | 3.22 | 3.22 | 3.0299999 | 0 |
| 1713282900 | 3.22 | 0.06 | 1.90 | 3.27 | 3.34 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
