Register to chat with like-minded investors on our interactive forums.
P1XWN0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 100.16 | 1.06 | 1.07% | 99.47 | 100.54 | 99.42 | 0 |
| Jun 03 2024 | 99.10 | 0.56 | 0.57% | 98.73 | 99.66 | 98.71 | 10 |
| May 31 2024 | 98.54 | -0.27 | -0.27% | 98.67 | 98.99 | 98.48 | 0 |
| May 30 2024 | 98.81 | 0.13 | 0.13% | 98.59 | 99.24 | 98.59 | 80 |
| May 29 2024 | 98.68 | -0.50 | -0.50% | 99.12 | 99.13 | 98.30 | 0 |
| May 28 2024 | 99.18 | -0.62 | -0.62% | 98.98 | 99.18 | 98.82 | 0 |
| May 27 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| May 24 2024 | 99.80 | 0.26 | 0.26% | 99.15 | 99.80 | 99.14 | 0 |
| May 23 2024 | 99.54 | -0.95 | -0.95% | 100.37 | 100.37 | 99.53 | 0 |
| May 22 2024 | 100.49 | 0.09 | 0.09% | 100.61 | 100.73 | 100.43 | 0 |
| May 21 2024 | 100.40 | -0.52 | -0.52% | 100.51 | 100.54 | 100.28 | 0 |
| May 20 2024 | 100.92 | 1.40 | 1.41% | 99.68 | 100.92 | 99.67 | 0 |
| May 17 2024 | 99.52 | -0.06 | -0.06% | 99.43 | 99.64 | 99.29 | 0 |
| May 16 2024 | 99.58 | 0.31 | 0.31% | 99.58 | 99.70 | 99.51 | 0 |
| May 15 2024 | 99.27 | 0.57 | 0.58% | 98.78 | 99.39 | 98.77 | 0 |
| May 14 2024 | 98.70 | 0.18 | 0.18% | 98.69 | 98.92 | 98.40 | 0 |
| May 13 2024 | 98.52 | 0.36 | 0.37% | 98.44 | 98.62 | 98.41 | 0 |
| May 10 2024 | 98.16 | -0.47 | -0.48% | 98.68 | 98.73 | 98.10 | 0 |
| May 09 2024 | 98.63 | 1.27 | 1.30% | 97.69 | 98.63 | 97.65 | 0 |
| May 08 2024 | 97.36 | -0.69 | -0.70% | 98.10 | 98.29 | 97.23 | 0 |
| May 07 2024 | 98.05 | -0.01 | -0.01% | 98.21 | 98.37 | 97.91 | 0 |
| May 06 2024 | 98.06 | 0.13 | 0.13% | 97.89 | 98.09 | 97.79 | 0 |
| May 03 2024 | 97.93 | 0.29 | 0.30% | 97.52 | 98.36 | 97.51 | 0 |
| May 02 2024 | 97.64 | -0.41 | -0.42% | 97.38 | 97.71 | 97.11 | 0 |
| Apr 30 2024 | 98.05 | 0.16 | 0.16% | 98.07 | 98.15 | 97.70 | 0 |
| Apr 29 2024 | 97.89 | -0.11 | -0.11% | 98.16 | 98.19 | 97.65 | 0 |
| Apr 26 2024 | 98.00 | -0.04 | -0.04% | 98.30 | 98.40 | 97.97 | 0 |
| Apr 25 2024 | 98.04 | -0.95 | -0.96% | 98.00 | 98.79 | 97.73 | 0 |
| Apr 24 2024 | 98.99 | 0.09 | 0.09% | 99.10 | 99.21 | 98.88 | 0 |
| Apr 23 2024 | 98.90 | 1.76 | 1.81% | 97.97 | 98.92 | 97.94 | 0 |
| Apr 22 2024 | 97.14 | 0.08 | 0.08% | 97.31 | 97.57 | 97.06 | 0 |
| Apr 19 2024 | 97.06 | -0.71 | -0.73% | 97.16 | 97.34 | 96.91 | 0 |
| Apr 18 2024 | 97.77 | 0.65 | 0.67% | 97.21 | 97.87 | 97.19 | 0 |
| Apr 17 2024 | 97.12 | 0.25 | 0.26% | 96.89 | 97.47 | 96.85 | 0 |
| Apr 16 2024 | 96.87 | -0.39 | -0.40% | 96.96 | 97.12 | 96.62 | 0 |
| Apr 15 2024 | 97.26 | -0.15 | -0.15% | 97.42 | 97.99 | 97.20 | 0 |
| Apr 12 2024 | 97.41 | -0.65 | -0.66% | 98.26 | 98.33 | 97.37 | 0 |
| Apr 11 2024 | 98.06 | -0.42 | -0.43% | 98.09 | 98.15 | 97.60 | 0 |
| Apr 10 2024 | 98.48 | 0.25 | 0.25% | 98.80 | 98.92 | 98.08 | 0 |
| Apr 09 2024 | 98.23 | -0.79 | -0.80% | 98.76 | 99.23 | 98.11 | 100 |
| Apr 08 2024 | 99.02 | 0.87 | 0.89% | 98.08 | 99.02 | 98.08 | 0 |
| Apr 05 2024 | 98.15 | -1.39 | -1.40% | 98.36 | 98.87 | 97.87 | 309 |
| Apr 04 2024 | 99.54 | 0.32 | 0.32% | 98.88 | 99.54 | 98.85 | 0 |
| Apr 03 2024 | 99.22 | 0.72 | 0.73% | 98.98 | 99.27 | 98.82 | 0 |
| Apr 02 2024 | 98.50 | -1.12 | -1.12% | 99.63 | 99.72 | 98.41 | 0 |
| Mar 28 2024 | 99.62 | -0.34 | -0.34% | 99.86 | 99.93 | 99.17 | 0 |
| Mar 27 2024 | 99.96 | 0.70 | 0.71% | 100.01 | 100.27 | 99.07 | 0 |
| Mar 26 2024 | 99.26 | -0.53 | -0.53% | 99.55 | 99.77 | 99.26 | 0 |
| Mar 25 2024 | 99.79 | -0.90 | -0.89% | 99.77 | 100.03 | 99.64 | 0 |
| Mar 22 2024 | 100.69 | -0.02 | -0.02% | 100.82 | 100.86 | 100.64 | 0 |
| Mar 21 2024 | 100.71 | 0.79 | 0.79% | 100.55 | 101.10 | 100.51 | 0 |
| Mar 20 2024 | 99.92 | 1.17 | 1.18% | 99.28 | 99.97 | 99.18 | 0 |
| Mar 19 2024 | 98.75 | -0.33 | -0.33% | 98.88 | 99.23 | 98.57 | 100 |
| Mar 18 2024 | 99.08 | 0.11 | 0.11% | 99.02 | 99.32 | 98.80 | 0 |
| Mar 15 2024 | 98.97 | -0.21 | -0.21% | 99.36 | 99.40 | 98.95 | 0 |
| Mar 14 2024 | 99.18 | -0.74 | -0.74% | 99.61 | 99.71 | 99.12 | 0 |
| Mar 13 2024 | 99.92 | 1.16 | 1.17% | 99.34 | 99.99 | 99.29 | 0 |
| Mar 12 2024 | 98.76 | -0.45 | -0.45% | 98.96 | 99.15 | 98.67 | 0 |
| Mar 11 2024 | 99.21 | -0.48 | -0.48% | 99.52 | 99.70 | 99.10 | 0 |
| Mar 08 2024 | 99.69 | 0.39 | 0.39% | 98.70 | 100.22 | 98.61 | 0 |
| Mar 07 2024 | 99.30 | 0.22 | 0.22% | 99.01 | 99.39 | 99.00 | 0 |
