NLBNPIT1XWN0 20261231 60 (P1XWN0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 101.31 | -0.64 | -0.63 | 101.66 | 101.79 | 101.31 | 0 |
| 1721750100 | 101.95 | 0.38 | 0.37 | 101.54 | 102.14 | 101.48 | 0 |
| 1721663700 | 101.57 | 0.35 | 0.35 | 101.44 | 101.67 | 101.29 | 0 |
| 1721404500 | 101.22 | -0.22 | -0.22 | 101.27 | 101.47 | 101.16 | 0 |
| 1721318100 | 101.44 | -0.51 | -0.50 | 101.76 | 101.84 | 101.43 | 0 |
| 1721231700 | 101.95 | -0.34 | -0.33 | 102.38 | 102.41 | 101.95 | 0 |
| 1721145300 | 102.29 | 0.66 | 0.65 | 101.71 | 102.31 | 101.71 | 0 |
| 1721058900 | 101.63 | -0.28 | -0.27 | 101.76 | 101.91 | 101.43 | 0 |
| 1720799700 | 101.91 | 0.46 | 0.45 | 101.59 | 101.94 | 101.57 | 0 |
| 1720713300 | 101.45 | 0.07 | 0.07 | 101.29 | 101.45 | 101.25 | 0 |
| 1720626900 | 101.38 | -0.16 | -0.16 | 101.72 | 101.81 | 101.32 | 0 |
| 1720540500 | 101.54 | 0.17 | 0.17 | 101.45 | 101.78 | 101.41 | 0 |
| 1720454100 | 101.37 | 0.38 | 0.38 | 101.1 | 101.59 | 101.04 | 0 |
| 1720194900 | 100.99 | -0.25 | -0.25 | 101.11 | 101.34 | 100.82 | 0 |
| 1720108500 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1720022100 | 101.24 | 0.28 | 0.28 | 101.21 | 101.3 | 101.04 | 0 |
| 1719935700 | 100.96 | 0.2 | 0.20 | 100.91 | 101.08 | 100.73 | 0 |
| 1719849300 | 100.76 | -0.85 | -0.84 | 101.74 | 101.86 | 100.71 | 0 |
| 1719590100 | 101.61 | 0.44 | 0.43 | 101.37 | 101.63 | 101.34 | 0 |
| 1719503700 | 101.17 | -0.16 | -0.16 | 101.09 | 101.77 | 101.08 | 120 |
| 1719417300 | 101.33 | -0.87 | -0.85 | 101.08 | 101.33 | 100.93 | 0 |
| 1719330900 | 102.2 | 1.77 | 1.76 | 101 | 102.34 | 100.84 | 0 |
| 1719244500 | 100.43 | 0.57 | 0.57 | 100.33 | 100.5 | 100.15 | 0 |
| 1718985300 | 99.86 | -0.27 | -0.27 | 100.05 | 100.14 | 99.83 | 0 |
| 1718898900 | 100.13 | -0.05 | -0.05 | 100.03 | 100.25 | 99.84 | 0 |
| 1718812500 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1718726100 | 100.18 | 0.74 | 0.74 | 100 | 100.54 | 99.85 | 0 |
| 1718639700 | 99.44 | -0.14 | -0.14 | 99.81 | 99.81 | 99.34 | 0 |
| 1718380500 | 99.58 | -1.04 | -1.03 | 100.98 | 100.98 | 99.57 | 0 |
| 1718294100 | 100.62 | -0.84 | -0.83 | 101.18 | 101.33 | 100.6 | 0 |
| 1718207700 | 101.46 | 1.01 | 1.01 | 100.75 | 101.55 | 100.63 | 0 |
| 1718121300 | 100.45 | -0.02 | -0.02 | 100.59 | 100.64 | 100.28 | 0 |
| 1718034900 | 100.47 | 0.11 | 0.11 | 100.58 | 100.8 | 100.46 | 0 |
| 1717775700 | 100.36 | -0.08 | -0.08 | 100.49 | 100.5 | 100.16 | 0 |
| 1717689300 | 100.44 | 0.23 | 0.23 | 100.26 | 100.58 | 100.17 | 0 |
| 1717602900 | 100.21 | 0.05 | 0.05 | 100.14 | 100.32 | 99.85 | 0 |
| 1717516500 | 100.16 | 1.06 | 1.07 | 99.47 | 100.54 | 99.42 | 0 |
| 1717430100 | 99.1 | 0.56 | 0.57 | 98.73 | 99.66 | 98.71 | 10 |
| 1717170900 | 98.54 | -0.27 | -0.27 | 98.67 | 98.99 | 98.48 | 0 |
| 1717084500 | 98.81 | 0.13 | 0.13 | 98.59 | 99.24 | 98.59 | 80 |
| 1716998100 | 98.68 | -0.5 | -0.50 | 99.12 | 99.13 | 98.3 | 0 |
| 1716911700 | 99.18 | -0.62 | -0.62 | 98.98 | 99.18 | 98.82 | 0 |
| 1716825300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1716566100 | 99.8 | 0.26 | 0.26 | 99.15 | 99.8 | 99.14 | 0 |
| 1716479700 | 99.54 | -0.95 | -0.95 | 100.37 | 100.37 | 99.53 | 0 |
| 1716393300 | 100.49 | 0.09 | 0.09 | 100.61 | 100.73 | 100.43 | 0 |
| 1716306900 | 100.4 | -0.52 | -0.52 | 100.51 | 100.54 | 100.28 | 0 |
| 1716220500 | 100.92 | 1.4 | 1.41 | 99.68 | 100.92 | 99.67 | 0 |
| 1715961300 | 99.52 | -0.06 | -0.06 | 99.43 | 99.64 | 99.29 | 0 |
| 1715874900 | 99.58 | 0.31 | 0.31 | 99.58 | 99.7 | 99.51 | 0 |
| 1715788500 | 99.27 | 0.57 | 0.58 | 98.78 | 99.39 | 98.77 | 0 |
| 1715702100 | 98.7 | 0.18 | 0.18 | 98.69 | 98.92 | 98.4 | 0 |
| 1715615700 | 98.52 | 0.36 | 0.37 | 98.44 | 98.62 | 98.41 | 0 |
| 1715356500 | 98.16 | -0.47 | -0.48 | 98.68 | 98.73 | 98.1 | 0 |
| 1715270100 | 98.63 | 1.27 | 1.30 | 97.69 | 98.63 | 97.65 | 0 |
| 1715183700 | 97.36 | -0.69 | -0.70 | 98.1 | 98.29 | 97.23 | 0 |
| 1715097300 | 98.05 | -0.01 | -0.01 | 98.21 | 98.37 | 97.91 | 0 |
| 1715010900 | 98.06 | 0.13 | 0.13 | 97.89 | 98.09 | 97.79 | 0 |
| 1714751700 | 97.93 | 0.29 | 0.30 | 97.52 | 98.36 | 97.51 | 0 |
| 1714665300 | 97.64 | -0.41 | -0.42 | 97.38 | 97.71 | 97.11 | 0 |
| 1714492500 | 98.05 | 0.16 | 0.16 | 98.07 | 98.15 | 97.7 | 0 |
| 1714406100 | 97.89 | -0.11 | -0.11 | 98.16 | 98.19 | 97.65 | 0 |
| 1714146900 | 98 | -0.04 | -0.04 | 98.3 | 98.4 | 97.97 | 0 |
| 1714060500 | 98.04 | -0.95 | -0.96 | 98 | 98.79 | 97.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
