Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWN0 20261231 60 | P1XWN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.48% | 98.16 | 11:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.68 | 98.10 | 98.73 | 98.16 | 98.63 |
P1XWN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XWN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 98.16 | -0.47 | -0.48% | 98.68 | 98.73 | 98.10 | 0 |
| May 09 2024 | 98.63 | 1.27 | 1.30% | 97.69 | 98.63 | 97.65 | 0 |
| May 08 2024 | 97.36 | -0.69 | -0.70% | 98.10 | 98.29 | 97.23 | 0 |
| May 07 2024 | 98.05 | -0.01 | -0.01% | 98.21 | 98.37 | 97.91 | 0 |
| May 06 2024 | 98.06 | 0.13 | 0.13% | 97.89 | 98.09 | 97.79 | 0 |
| May 03 2024 | 97.93 | 0.29 | 0.30% | 97.52 | 98.36 | 97.51 | 0 |
| May 02 2024 | 97.64 | -0.41 | -0.42% | 97.38 | 97.71 | 97.11 | 0 |
| Apr 30 2024 | 98.05 | 0.16 | 0.16% | 98.07 | 98.15 | 97.70 | 0 |
| Apr 29 2024 | 97.89 | -0.11 | -0.11% | 98.16 | 98.19 | 97.65 | 0 |
| Apr 26 2024 | 98.00 | -0.04 | -0.04% | 98.30 | 98.40 | 97.97 | 0 |
| Apr 25 2024 | 98.04 | -0.95 | -0.96% | 98.00 | 98.79 | 97.73 | 0 |
| Apr 24 2024 | 98.99 | 0.09 | 0.09% | 99.10 | 99.21 | 98.88 | 0 |
| Apr 23 2024 | 98.90 | 1.76 | 1.81% | 97.97 | 98.92 | 97.94 | 0 |
| Apr 22 2024 | 97.14 | 0.08 | 0.08% | 97.31 | 97.57 | 97.06 | 0 |
| Apr 19 2024 | 97.06 | -0.71 | -0.73% | 97.16 | 97.34 | 96.91 | 0 |
| Apr 18 2024 | 97.77 | 0.65 | 0.67% | 97.21 | 97.87 | 97.19 | 0 |
| Apr 17 2024 | 97.12 | 0.25 | 0.26% | 96.89 | 97.47 | 96.85 | 0 |
| Apr 16 2024 | 96.87 | -0.39 | -0.40% | 96.96 | 97.12 | 96.62 | 0 |
| Apr 15 2024 | 97.26 | -0.15 | -0.15% | 97.42 | 97.99 | 97.20 | 0 |
| Apr 12 2024 | 97.41 | -0.65 | -0.66% | 98.26 | 98.33 | 97.37 | 0 |
