Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRZ4 20351219 36415.9 | P1XRZ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.71% | 32.77 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.67 | 31.47 | 32.22 | 32.77 | 32.22 |
P1XRZ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRZ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.82 | -1.35 | -4.07% | 31.67 | 32.22 | 31.47 | 0 |
| May 16 2024 | 33.17 | 1.85 | 5.91% | 32.47 | 33.37 | 31.92 | 0 |
| May 15 2024 | 31.32 | 3.44 | 12.34% | 29.07 | 31.32 | 28.77 | 0 |
| May 14 2024 | 27.88 | -1.10 | -3.80% | 28.00 | 28.68 | 27.60 | 0 |
| May 13 2024 | 28.98 | 0.44 | 1.54% | 28.90 | 29.77 | 28.78 | 0 |
| May 10 2024 | 28.54 | 2.00 | 7.54% | 28.45 | 29.48 | 28.44 | 0 |
| May 09 2024 | 26.54 | 2.44 | 10.12% | 24.56 | 26.71 | 24.07 | 0 |
| May 08 2024 | 24.10 | 0.26 | 1.09% | 23.26 | 24.10 | 22.64 | 0 |
| May 07 2024 | 23.84 | 1.96 | 8.96% | 23.18 | 24.12 | 23.07 | 0 |
| May 06 2024 | 21.88 | 0.99 | 4.74% | 21.96 | 23.13 | 21.88 | 0 |
| May 03 2024 | 20.89 | 4.52 | 27.61% | 19.79 | 22.59 | 19.71 | 0 |
| May 02 2024 | 16.37 | -0.28 | -1.68% | 16.25 | 17.03 | 15.25 | 0 |
| Apr 30 2024 | 16.65 | -2.26 | -11.95% | 19.01 | 19.36 | 16.53 | 0 |
| Apr 29 2024 | 18.91 | 1.07 | 6.00% | 19.23 | 19.40 | 18.48 | 0 |
| Apr 26 2024 | 17.84 | 2.81 | 18.70% | 17.79 | 18.90 | 16.68 | 0 |
| Apr 25 2024 | 15.03 | -4.71 | -23.86% | 19.78 | 19.99 | 13.99 | 0 |
| Apr 24 2024 | 19.74 | -0.90 | -4.36% | 21.59 | 21.59 | 19.36 | 0 |
| Apr 23 2024 | 20.64 | 4.01 | 24.11% | 18.67 | 21.00 | 18.62 | 0 |
| Apr 22 2024 | 16.63 | 0.51 | 3.16% | 17.40 | 18.56 | 16.53 | 0 |
| Apr 19 2024 | 16.12 | -1.13 | -6.55% | 12.15 | 16.59 | 12.15 | 0 |
