Register for streaming realtime charts, analysis tools, and prices.
P1XQJ0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.01 | 0.76 | 3.01% | 25.78 | 26.03 | 25.33 | 0 |
| May 21 2024 | 25.25 | 0.05 | 0.20% | 25.23 | 25.32 | 24.62 | 0 |
| May 20 2024 | 25.20 | 0.96 | 3.96% | 24.39 | 25.26 | 24.20 | 0 |
| May 17 2024 | 24.24 | -0.76 | -3.04% | 24.44 | 24.61 | 24.02 | 0 |
| May 16 2024 | 25.00 | 1.34 | 5.66% | 24.78 | 25.19 | 24.52 | 0 |
| May 15 2024 | 23.66 | 2.04 | 9.44% | 22.14 | 23.75 | 22.01 | 0 |
| May 14 2024 | 21.62 | 0.55 | 2.61% | 21.04 | 21.76 | 20.60 | 0 |
| May 13 2024 | 21.07 | 0.47 | 2.28% | 21.22 | 21.44 | 20.78 | 0 |
| May 10 2024 | 20.60 | 0.07 | 0.34% | 20.54 | 21.48 | 20.39 | 0 |
| May 09 2024 | 20.53 | 0.34 | 1.68% | 19.85 | 20.53 | 19.58 | 0 |
| May 08 2024 | 20.19 | -0.58 | -2.79% | 20.33 | 20.65 | 19.27 | 0 |
| May 07 2024 | 20.77 | 1.43 | 7.39% | 20.20 | 20.77 | 19.89 | 0 |
| May 06 2024 | 19.34 | 1.31 | 7.27% | 18.49 | 19.41 | 18.49 | 0 |
| May 03 2024 | 18.03 | 3.81 | 26.79% | 16.23 | 18.56 | 16.07 | 0 |
| May 02 2024 | 14.22 | -2.29 | -13.87% | 14.39 | 15.06 | 13.45 | 0 |
| Apr 30 2024 | 16.51 | -1.01 | -5.76% | 17.73 | 17.80 | 16.45 | 0 |
| Apr 29 2024 | 17.52 | 0.30 | 1.74% | 17.75 | 18.05 | 17.15 | 0 |
| Apr 26 2024 | 17.22 | 4.16 | 31.85% | 16.46 | 17.56 | 15.68 | 102 |
| Apr 25 2024 | 13.06 | -2.47 | -15.90% | 13.36 | 14.20 | 12.45 | 0 |
| Apr 24 2024 | 15.53 | 0.72 | 4.86% | 16.17 | 16.60 | 15.37 | 0 |
| Apr 23 2024 | 14.81 | 3.53 | 31.29% | 12.48 | 14.96 | 12.48 | 0 |
| Apr 22 2024 | 11.28 | -1.20 | -9.62% | 12.12 | 12.46 | 11.07 | 0 |
| Apr 19 2024 | 12.48 | -3.68 | -22.77% | 12.78 | 14.44 | 12.48 | 102 |
| Apr 18 2024 | 16.16 | -0.68 | -4.04% | 16.32 | 16.47 | 14.84 | 500 |
| Apr 17 2024 | 16.84 | -1.08 | -6.03% | 16.96 | 18.36 | 16.78 | 1,000 |
| Apr 16 2024 | 17.92 | -2.39 | -11.77% | 17.43 | 17.92 | 16.92 | 0 |
| Apr 15 2024 | 20.31 | -0.76 | -3.61% | 20.97 | 21.85 | 20.31 | 0 |
| Apr 12 2024 | 21.07 | 0.26 | 1.25% | 23.06 | 23.24 | 20.60 | 0 |
| Apr 11 2024 | 20.81 | 0.77 | 3.84% | 20.35 | 21.03 | 19.58 | 0 |
| Apr 10 2024 | 20.04 | -0.29 | -1.43% | 21.68 | 21.96 | 19.08 | 0 |
| Apr 09 2024 | 20.33 | -1.04 | -4.87% | 21.13 | 21.80 | 19.86 | 0 |
| Apr 08 2024 | 21.37 | 0.66 | 3.19% | 21.15 | 21.61 | 20.72 | 0 |
| Apr 05 2024 | 20.71 | -2.03 | -8.93% | 19.47 | 21.12 | 19.28 | 100 |
| Apr 04 2024 | 22.74 | 0.38 | 1.70% | 22.15 | 23.29 | 22.10 | 0 |
| Apr 03 2024 | 22.36 | 1.51 | 7.24% | 20.95 | 22.36 | 20.59 | 0 |
| Apr 02 2024 | 20.85 | -1.96 | -8.59% | 22.83 | 23.10 | 20.36 | 0 |
| Mar 28 2024 | 22.81 | 0.54 | 2.42% | 22.77 | 23.13 | 22.62 | 0 |
| Mar 27 2024 | 22.27 | -1.06 | -4.54% | 22.73 | 23.46 | 21.95 | 0 |
| Mar 26 2024 | 23.33 | 0.29 | 1.26% | 23.64 | 23.81 | 23.26 | 0 |
| Mar 25 2024 | 23.04 | -0.28 | -1.20% | 23.24 | 23.44 | 22.16 | 0 |
| Mar 22 2024 | 23.32 | -1.25 | -5.09% | 23.38 | 23.79 | 22.84 | 0 |
| Mar 21 2024 | 24.57 | 3.77 | 18.13% | 23.80 | 24.57 | 23.51 | 200 |
| Mar 20 2024 | 20.80 | 0.86 | 4.31% | 20.51 | 21.19 | 20.40 | 0 |
| Mar 19 2024 | 19.94 | -0.92 | -4.41% | 19.79 | 20.47 | 18.81 | 0 |
| Mar 18 2024 | 20.86 | 2.36 | 12.76% | 19.59 | 21.53 | 19.49 | 0 |
| Mar 15 2024 | 18.50 | -2.16 | -10.45% | 20.15 | 21.01 | 18.39 | 200 |
| Mar 14 2024 | 20.66 | -0.37 | -1.76% | 21.48 | 21.85 | 20.26 | 0 |
| Mar 13 2024 | 21.03 | -0.51 | -2.37% | 22.54 | 22.61 | 20.64 | 0 |
| Mar 12 2024 | 21.54 | 1.50 | 7.49% | 20.95 | 22.18 | 19.97 | 0 |
| Mar 11 2024 | 20.04 | -2.39 | -10.66% | 20.59 | 20.69 | 19.39 | 0 |
| Mar 08 2024 | 22.43 | -0.39 | -1.71% | 22.69 | 24.02 | 22.43 | 0 |
| Mar 07 2024 | 22.82 | 1.67 | 7.90% | 19.78 | 22.82 | 19.55 | 0 |
| Mar 06 2024 | 21.15 | 1.24 | 6.23% | 20.17 | 21.22 | 20.09 | 300 |
| Mar 05 2024 | 19.91 | -3.22 | -13.92% | 22.04 | 22.08 | 19.63 | 200 |
| Mar 04 2024 | 23.13 | 0.63 | 2.80% | 23.60 | 23.83 | 23.04 | 0 |
| Mar 01 2024 | 22.50 | 2.15 | 10.57% | 21.80 | 22.50 | 20.79 | 400 |
| Feb 29 2024 | 20.35 | 0.38 | 1.90% | 19.41 | 20.92 | 18.81 | 0 |
| Feb 28 2024 | 19.97 | -0.17 | -0.84% | 20.38 | 20.38 | 19.26 | 0 |
| Feb 27 2024 | 20.14 | -0.27 | -1.32% | 19.79 | 20.63 | 19.79 | 0 |
| Feb 26 2024 | 20.41 | 0.02 | 0.10% | 19.77 | 20.59 | 19.69 | 0 |
| Feb 23 2024 | 20.39 | 0.48 | 2.41% | 20.63 | 21.53 | 20.09 | 0 |
