Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQJ0 20240620 16000 | P1XQJ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 2.76% | 20.86 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.54 | 20.39 | 21.48 | 20.86 | 20.30 |
P1XQJ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQJ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.60 | 0.07 | 0.34% | 20.54 | 21.48 | 20.39 | 0 |
| May 09 2024 | 20.53 | 0.34 | 1.68% | 19.85 | 20.53 | 19.58 | 0 |
| May 08 2024 | 20.19 | -0.58 | -2.79% | 20.33 | 20.65 | 19.27 | 0 |
| May 07 2024 | 20.77 | 1.43 | 7.39% | 20.20 | 20.77 | 19.89 | 0 |
| May 06 2024 | 19.34 | 1.31 | 7.27% | 18.49 | 19.41 | 18.49 | 0 |
| May 03 2024 | 18.03 | 3.81 | 26.79% | 16.23 | 18.56 | 16.07 | 0 |
| May 02 2024 | 14.22 | -2.29 | -13.87% | 14.39 | 15.06 | 13.45 | 0 |
| Apr 30 2024 | 16.51 | -1.01 | -5.76% | 17.73 | 17.80 | 16.45 | 0 |
| Apr 29 2024 | 17.52 | 0.30 | 1.74% | 17.75 | 18.05 | 17.15 | 0 |
| Apr 26 2024 | 17.22 | 4.16 | 31.85% | 16.46 | 17.56 | 15.68 | 102 |
| Apr 25 2024 | 13.06 | -2.47 | -15.90% | 13.36 | 14.20 | 12.45 | 0 |
| Apr 24 2024 | 15.53 | 0.72 | 4.86% | 16.17 | 16.60 | 15.37 | 0 |
| Apr 23 2024 | 14.81 | 3.53 | 31.29% | 12.48 | 14.96 | 12.48 | 0 |
| Apr 22 2024 | 11.28 | -1.20 | -9.62% | 12.12 | 12.46 | 11.07 | 0 |
| Apr 19 2024 | 12.48 | -3.68 | -22.77% | 12.78 | 14.44 | 12.48 | 102 |
| Apr 18 2024 | 16.16 | -0.68 | -4.04% | 16.32 | 16.47 | 14.84 | 500 |
| Apr 17 2024 | 16.84 | -1.08 | -6.03% | 16.96 | 18.36 | 16.78 | 1,000 |
| Apr 16 2024 | 17.92 | -2.39 | -11.77% | 17.43 | 17.92 | 16.92 | 0 |
| Apr 15 2024 | 20.31 | -0.76 | -3.61% | 20.97 | 21.85 | 20.31 | 0 |
