Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XP06 20351221 10.4461 | P1XP06 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.091 | 7.19% | 1.356 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.305 | 1.237 | 1.54 | 1.356 | 1.265 |
P1XP06 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.301 | 0.17 | 15.44% | 1.305 | 1.54 | 1.237 | 0 |
| May 09 2024 | 1.127 | -0.17 | -13.31% | 1.163 | 1.258 | 1.118 | 0 |
| May 08 2024 | 1.30 | 0.00 | 0.08% | 1.404 | 1.482 | 1.253 | 0 |
| May 07 2024 | 1.299 | 0.21 | 19.50% | 1.115 | 1.299 | 1.066 | 0 |
| May 06 2024 | 1.087 | 0.12 | 12.53% | 1.04 | 1.183 | 0.959 | 0 |
| May 03 2024 | 0.966 | -0.106 | -9.89% | 1.281 | 1.287 | 0.945 | 0 |
| May 02 2024 | 1.072 | 0.09 | 8.94% | 0.794 | 1.132 | 0.633 | 0 |
| Apr 30 2024 | 0.984 | -0.21 | -17.59% | 1.171 | 1.191 | 0.917 | 0 |
| Apr 29 2024 | 1.194 | 0.45 | 59.63% | 1.006 | 1.215 | 0.802 | 0 |
| Apr 26 2024 | 0.748 | -0.047 | -5.91% | 0.976 | 0.999 | 0.748 | 0 |
| Apr 25 2024 | 0.795 | -0.144 | -15.34% | 0.96 | 0.998 | 0.692 | 0 |
| Apr 24 2024 | 0.939 | -0.207 | -18.06% | 1.165 | 1.211 | 0.902 | 0 |
| Apr 23 2024 | 1.146 | 0.01 | 0.97% | 1.092 | 1.388 | 1.038 | 0 |
| Apr 22 2024 | 1.135 | -0.67 | -37.12% | 1.88 | 1.95 | 0.895 | 0 |
| Apr 19 2024 | 1.805 | -0.17 | -8.61% | 1.87 | 1.985 | 1.805 | 0 |
| Apr 18 2024 | 1.975 | -0.06 | -2.71% | 1.93 | 2.015 | 1.91 | 0 |
| Apr 17 2024 | 2.03 | 0.02 | 1.00% | 2.09 | 2.20 | 1.945 | 0 |
| Apr 16 2024 | 2.01 | -0.16 | -7.37% | 2.22 | 2.23 | 1.865 | 0 |
| Apr 15 2024 | 2.17 | -0.09 | -3.98% | 2.21 | 2.40 | 2.17 | 0 |
| Apr 12 2024 | 2.26 | -0.12 | -4.84% | 2.48 | 2.51 | 2.205 | 0 |
