Euro CoinEUROC

$ 1.09

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 323

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.08

Exchange

GDAX

Ask

$ 14.70

Last Trade Time

15:27:06

Volume (24h)

$ 2,498,087

Last Trade Size

163.86

Volume/Market Cap (24h)

0.05%

Trade Price

$ 1.08

Fully Diluted Market Cap

$ 87,864,994

Genesis Date

5/23/2022

Days Range 1.09-1.09

52 Weeks Range 1.03-3.75

Circulating Supply 48,780,338 / 80,610,086

60.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1	Tidex	621639.111061	/cdn/crypto/logos/exchanges/TIDE.png	$ 684,510.73	1726137085	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	1	https://tidex.com/exchange/EUR/USDT	96.9261632956	Recently
1.09	HTX	19501.8492	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,357.31	1726132192	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/euroc_usdt	3.0407343851	1 hour ago
0.99962	Bitvavo	212.302805	/cdn/crypto/logos/exchanges/BITV.png	€ 212.11	1726137105	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	3	https://account.bitvavo.com/markets/EUROC-EUR	0.033102319303	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	4	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	0	-
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726099336	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	5	https://pro.coinbase.com/trade/EUROC-EUR	0	10 hours ago
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726099336	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	6	https://pro.coinbase.com/trade/EUROC-USD	0	10 hours ago
0.9931	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726137126	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	7	https://www.bitstamp.net/markets/euroc/eur	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	8	https://poloniex.com/exchange#USDT_EUROC	0	-
0.9992	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726099326	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	0	11 hours ago
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1726099336	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	10	https://www.huobi.com/en-us/exchange/euroc_eur	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	11	https://poloniex.com/exchange#USDT_EUROC	0	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726099326	EUROC/USD	https://cex.io/euroc-usd	USD	12	https://cex.io/euroc-usd	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	13	https://hitbtc.com/EUROC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	85822.87	CX
4	0	0	0	0	0	85822.87	CX
12	0	0	0	0	0	85822.87	CX
26	1.09	0	0	1.05	1.11	205396.242091	CX
52	1.07	0.02	1.8691588785	1.03	3.75	215688.976544	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	178105.168615	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	178105.168615	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	1.09	0	0.00	1.09	1.09	1.09	0
1726012200	1.09	0	0.00	1.09	1.09	1.09	0
1725925800	1.09	0	0.00	0	0	0	85822
1725839400	1.09	0	0.00	1.09	1.09	1.09	0
1725753000	1.09	0	0.00	1.09	1.09	1.09	0
1725666600	1.09	0	0.00	1.09	1.09	1.09	0
1725580200	1.09	0	0.00	1.09	1.09	1.09	0
1725493800	1.09	0	0.00	1.09	1.09	1.09	0
1725407400	1.09	0	0.00	1.09	1.09	1.09	0
1725321000	1.09	0	0.00	0	0	0	85822
1725234600	1.09	0	0.00	1.09	1.09	1.09	0
1725148200	1.09	0	0.00	1.09	1.09	1.09	0
1725061800	1.09	0	0.00	1.09	1.09	1.09	0
1724975400	1.09	0	0.00	1.09	1.09	1.09	0
1724889000	1.09	0	0.00	1.09	1.09	1.09	0
1724802600	1.09	0	0.00	1.09	1.09	1.09	0
1724716200	1.09	0	0.00	0	0	0	0
1724629800	1.09	0	0.00	1.09	1.09	1.09	0
1724543400	1.09	0	0.00	1.09	1.09	1.09	0
1724457000	1.09	0	0.00	1.09	1.09	1.09	0
1724370600	1.09	0	0.00	0	0	0	85822
1724284200	1.09	0	0.00	1.09	1.09	1.09	0
1724197800	1.09	0	0.00	1.09	1.09	1.09	0
1724111400	1.09	0	0.00	0	0	0	85822
1724025000	1.09	0	0.00	1.09	1.09	1.09	0
1723938600	1.09	0	0.00	1.09	1.09	1.09	0
1723852200	1.09	0	0.00	1.09	1.09	1.09	0
1723765800	1.09	0	0.00	1.09	1.09	1.09	0
1723679400	1.09	0	0.00	1.09	1.09	1.09	0
1723593000	1.09	0	0.00	1.09	1.09	1.09	0
1723506600	1.09	0	0.00	0	0	0	85822
1723420200	1.09	0	0.00	1.09	1.09	1.09	0
1723333800	1.09	0	0.00	1.09	1.09	1.09	0
1723247400	1.09	0	0.00	1.09	1.09	1.09	0
1723161000	1.09	0	0.00	1.09	1.09	1.09	0
1723074600	1.09	0	0.00	1.09	1.09	1.09	0
1722988200	1.09	0	0.00	1.09	1.09	1.09	0
1722901800	1.09	0	0.00	0	0	0	85822
1722815400	1.09	0	0.00	1.09	1.09	1.09	0
1722729000	1.09	0	0.00	1.09	1.09	1.09	0
1722642600	1.09	0	0.00	1.09	1.09	1.09	0
1722556200	1.09	0	0.00	1.09	1.09	1.09	0
1722469800	1.09	0	0.00	1.09	1.09	1.09	0
1722383400	1.09	0	0.00	1.09	1.09	1.09	0
1722297000	1.09	0	0.00	0	0	0	85822
1722210600	1.09	0	0.00	1.09	1.09	1.09	0
1722124200	1.09	0	0.00	1.09	1.09	1.09	0
1722037800	1.09	0	0.00	1.09	1.09	1.09	0
1721951400	1.09	0	0.00	1.09	1.09	1.09	0
1721865000	1.09	0	0.00	1.09	1.09	1.09	0
1721778600	1.09	0	0.00	1.09	1.09	1.09	0
1721692200	1.09	0	0.00	0	0	0	85822
1721605800	1.09	0	0.00	1.09	1.09	1.09	0
1721519400	1.09	0	0.00	1.09	1.09	1.09	0
1721433000	1.09	0	0.00	1.09	1.09	1.09	0
1721346600	1.09	0	0.00	1.09	1.09	1.09	0
1721260200	1.09	0	0.00	1.09	1.09	1.09	0
1721173800	1.09	0	0.00	1.09	1.09	1.09	0
1721087400	1.09	0	0.00	0	0	0	85822
1721001000	1.09	0	0.00	1.09	1.09	1.09	0
1720914600	1.09	0	0.00	1.09	1.09	1.09	0
1720828200	1.09	0	0.00	1.09	1.09	1.09	0
1720741800	1.09	0	0.00	1.09	1.09	1.09	0
1720655400	1.09	0	0.00	1.09	1.09	1.09	0
1720569000	1.09	0	0.00	1.09	1.09	1.09	0
1720482600	1.09	0	0.00	0	0	0	85822
1720396200	1.09	0	0.00	1.09	1.09	1.09	0
1720309800	1.09	0	0.00	1.09	1.09	1.09	0
1720223400	1.09	0	0.00	1.09	1.09	1.09	0
1720137000	1.09	0	0.00	1.09	1.09	1.09	0
1720050600	1.09	0	0.00	1.09	1.09	1.09	0
1719964200	1.09	0	0.00	1.09	1.09	1.09	0
1719877800	1.09	0	0.00	0	0	0	85822
1719791400	1.09	0	0.00	1.09	1.09	1.09	0
1719705000	1.09	0	0.00	1.09	1.09	1.09	0
1719618600	1.09	0	0.00	1.09	1.09	1.09	0
1719532200	1.09	0	0.00	1.09	1.09	1.09	0
1719445800	1.09	0	0.00	0	0	0	85822
1719359400	1.09	0	0.00	1.09	1.09	1.09	0
1719273000	1.09	0	0.00	1.09	1.09	1.09	0
1719186600	1.09	0	0.00	1.09	1.09	1.09	0
1719100200	1.09	0	0.00	1.09	1.09	1.09	0
1719013800	1.09	0	0.00	1.09	1.09	1.09	0
1718927400	1.09	0	0.00	1.09	1.09	1.09	0
1718841000	1.09	0.02	1.87	1.09	1.09	1.09	0
1718754600	1.07	0	0.00	1.07	1.07	1.07	0
1718668200	1.07	0.01	0.94	1.06	1.07	1.06	132414
1718581800	1.06	-0.01	-0.93	1.07	1.07	1.06	61686
1718495400	1.07	0	0.00	1.07	1.07	1.06	62343
1718409000	1.07	0	0.00	1.07	1.07	1.06	194885
1718322600	1.07	-0.01	-0.93	1.07	1.09	1.07	129601
1718236200	1.08	0.01	0.93	1.07	1.08	1.06	302778