Register for real-time alerts, custom portfolio, and market movers
P1XP06 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| Jun 03 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| May 31 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| May 30 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| May 29 2024 | 0.559 | 0.00 | 0.00% | 0.559 | 0.559 | 0.559 | 0 |
| May 28 2024 | 0.559 | -0.15 | -21.16% | 0.651 | 0.663 | 0.512 | 0 |
| May 27 2024 | 0.709 | 0.104 | 17.19% | 0.562 | 0.757 | 0.557 | 0 |
| May 24 2024 | 0.605 | -0.106 | -14.91% | 0.596 | 0.706 | 0.55 | 0 |
| May 23 2024 | 0.711 | -0.214 | -23.14% | 0.955 | 0.974 | 0.599 | 0 |
| May 22 2024 | 0.925 | -0.193 | -17.26% | 0.876 | 1.046 | 0.818 | 0 |
| May 21 2024 | 1.118 | -0.17 | -13.20% | 1.005 | 1.118 | 1.005 | 0 |
| May 20 2024 | 1.288 | 0.00 | -0.31% | 1.281 | 1.317 | 1.254 | 0 |
| May 17 2024 | 1.292 | -0.12 | -8.63% | 1.378 | 1.485 | 1.292 | 0 |
| May 16 2024 | 1.414 | -0.17 | -10.51% | 1.67 | 1.685 | 1.286 | 0 |
| May 15 2024 | 1.58 | -0.07 | -3.95% | 1.62 | 1.68 | 1.495 | 0 |
| May 14 2024 | 1.645 | 0.32 | 23.78% | 1.339 | 1.685 | 1.316 | 0 |
| May 13 2024 | 1.329 | 0.03 | 2.15% | 1.405 | 1.525 | 1.329 | 0 |
| May 10 2024 | 1.301 | 0.17 | 15.44% | 1.305 | 1.54 | 1.237 | 0 |
| May 09 2024 | 1.127 | -0.17 | -13.31% | 1.163 | 1.258 | 1.118 | 0 |
| May 08 2024 | 1.30 | 0.00 | 0.08% | 1.404 | 1.482 | 1.253 | 0 |
| May 07 2024 | 1.299 | 0.21 | 19.50% | 1.115 | 1.299 | 1.066 | 0 |
| May 06 2024 | 1.087 | 0.12 | 12.53% | 1.04 | 1.183 | 0.959 | 0 |
| May 03 2024 | 0.966 | -0.106 | -9.89% | 1.281 | 1.287 | 0.945 | 0 |
| May 02 2024 | 1.072 | 0.09 | 8.94% | 0.794 | 1.132 | 0.633 | 0 |
| Apr 30 2024 | 0.984 | -0.21 | -17.59% | 1.171 | 1.191 | 0.917 | 0 |
| Apr 29 2024 | 1.194 | 0.45 | 59.63% | 1.006 | 1.215 | 0.802 | 0 |
| Apr 26 2024 | 0.748 | -0.047 | -5.91% | 0.976 | 0.999 | 0.748 | 0 |
| Apr 25 2024 | 0.795 | -0.144 | -15.34% | 0.96 | 0.998 | 0.692 | 0 |
| Apr 24 2024 | 0.939 | -0.207 | -18.06% | 1.165 | 1.211 | 0.902 | 0 |
| Apr 23 2024 | 1.146 | 0.01 | 0.97% | 1.092 | 1.388 | 1.038 | 0 |
| Apr 22 2024 | 1.135 | -0.67 | -37.12% | 1.88 | 1.95 | 0.895 | 0 |
| Apr 19 2024 | 1.805 | -0.17 | -8.61% | 1.87 | 1.985 | 1.805 | 0 |
| Apr 18 2024 | 1.975 | -0.06 | -2.71% | 1.93 | 2.015 | 1.91 | 0 |
| Apr 17 2024 | 2.03 | 0.02 | 1.00% | 2.09 | 2.20 | 1.945 | 0 |
| Apr 16 2024 | 2.01 | -0.16 | -7.37% | 2.22 | 2.23 | 1.865 | 0 |
| Apr 15 2024 | 2.17 | -0.09 | -3.98% | 2.21 | 2.40 | 2.17 | 0 |
| Apr 12 2024 | 2.26 | -0.12 | -4.84% | 2.48 | 2.51 | 2.205 | 0 |
| Apr 11 2024 | 2.375 | -0.11 | -4.43% | 2.575 | 2.635 | 2.375 | 0 |
| Apr 10 2024 | 2.485 | 0.08 | 3.33% | 2.60 | 2.61 | 2.355 | 0 |
| Apr 09 2024 | 2.405 | 0.13 | 5.95% | 2.235 | 2.45 | 2.03 | 0 |
| Apr 08 2024 | 2.27 | 0.00 | 0.22% | 2.315 | 2.39 | 2.215 | 0 |
| Apr 05 2024 | 2.265 | -0.27 | -10.65% | 2.35 | 2.355 | 2.195 | 0 |
| Apr 04 2024 | 2.535 | 0.10 | 4.11% | 2.50 | 2.57 | 2.43 | 0 |
| Apr 03 2024 | 2.435 | 0.18 | 7.98% | 2.345 | 2.445 | 2.21 | 0 |
| Apr 02 2024 | 2.255 | -0.18 | -7.20% | 2.26 | 2.275 | 2.09 | 0 |
| Mar 28 2024 | 2.43 | 0.14 | 5.88% | 2.42 | 2.50 | 2.30 | 0 |
| Mar 27 2024 | 2.295 | 0.21 | 10.07% | 2.13 | 2.38 | 2.005 | 0 |
| Mar 26 2024 | 2.085 | -0.05 | -2.34% | 2.08 | 2.125 | 2.00 | 0 |
| Mar 25 2024 | 2.135 | -0.14 | -6.15% | 2.26 | 2.315 | 2.135 | 0 |
| Mar 22 2024 | 2.275 | -0.08 | -3.19% | 2.375 | 2.38 | 2.215 | 0 |
| Mar 21 2024 | 2.35 | 0.36 | 17.79% | 2.235 | 2.375 | 2.075 | 0 |
| Mar 20 2024 | 1.995 | -0.01 | -0.50% | 2.015 | 2.085 | 1.945 | 0 |
| Mar 19 2024 | 2.005 | 0.14 | 7.51% | 1.945 | 2.005 | 1.775 | 0 |
| Mar 18 2024 | 1.865 | 0.00 | 0.27% | 1.81 | 1.955 | 1.735 | 0 |
| Mar 15 2024 | 1.86 | -0.10 | -4.86% | 2.015 | 2.055 | 1.86 | 0 |
| Mar 14 2024 | 1.955 | 0.12 | 6.25% | 1.96 | 2.045 | 1.81 | 0 |
| Mar 13 2024 | 1.84 | 0.24 | 14.64% | 1.61 | 1.94 | 1.595 | 0 |
| Mar 12 2024 | 1.605 | 0.03 | 1.90% | 1.72 | 1.72 | 1.555 | 0 |
| Mar 11 2024 | 1.575 | 0.24 | 17.63% | 1.455 | 1.59 | 1.381 | 0 |
| Mar 08 2024 | 1.339 | -0.04 | -2.97% | 1.443 | 1.473 | 1.152 | 0 |
| Mar 07 2024 | 1.38 | 0.09 | 7.39% | 1.341 | 1.53 | 1.189 | 0 |
