Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1XHW2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 21 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 20 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 17 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 16 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 15 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 14 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 13 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 10 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 09 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 08 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 07 2024 | 1.685 | 0.11 | 6.98% | 1.58 | 1.685 | 1.575 | 0 |
| May 06 2024 | 1.575 | 0.03 | 2.27% | 1.545 | 1.58 | 1.515 | 0 |
| May 03 2024 | 1.54 | -0.14 | -8.33% | 1.71 | 1.72 | 1.48 | 0 |
| May 02 2024 | 1.68 | 0.03 | 1.82% | 1.645 | 1.715 | 1.635 | 0 |
| Apr 30 2024 | 1.65 | 0.08 | 5.10% | 1.60 | 1.695 | 1.555 | 0 |
| Apr 29 2024 | 1.57 | 0.05 | 2.95% | 1.57 | 1.60 | 1.505 | 0 |
| Apr 26 2024 | 1.525 | 0.03 | 2.21% | 1.55 | 1.575 | 1.492 | 0 |
| Apr 25 2024 | 1.492 | 0.11 | 7.80% | 1.394 | 1.497 | 1.386 | 0 |
| Apr 24 2024 | 1.384 | -0.02 | -1.49% | 1.52 | 1.52 | 1.373 | 0 |
| Apr 23 2024 | 1.405 | 0.15 | 12.31% | 1.303 | 1.414 | 1.278 | 0 |
| Apr 22 2024 | 1.251 | 0.10 | 8.78% | 1.196 | 1.269 | 1.15 | 0 |
| Apr 19 2024 | 1.15 | -0.02 | -1.29% | 1.141 | 1.198 | 1.13 | 0 |
| Apr 18 2024 | 1.165 | 0.08 | 6.98% | 1.12 | 1.172 | 1.097 | 0 |
| Apr 17 2024 | 1.089 | 0.11 | 10.78% | 0.976 | 1.106 | 0.967 | 0 |
| Apr 16 2024 | 0.983 | -0.051 | -4.93% | 0.991 | 1.001 | 0.953 | 0 |
| Apr 15 2024 | 1.034 | -0.01 | -0.48% | 1.065 | 1.089 | 1.016 | 0 |
| Apr 12 2024 | 1.039 | -0.01 | -1.33% | 1.093 | 1.098 | 1.015 | 0 |
| Apr 11 2024 | 1.053 | -0.16 | -12.83% | 1.221 | 1.23 | 1.02 | 0 |
| Apr 10 2024 | 1.208 | 0.08 | 6.81% | 1.167 | 1.243 | 1.09 | 0 |
| Apr 09 2024 | 1.131 | -0.07 | -5.43% | 1.202 | 1.218 | 1.109 | 0 |
| Apr 08 2024 | 1.196 | 0.05 | 4.00% | 1.175 | 1.197 | 1.14 | 0 |
| Apr 05 2024 | 1.15 | -0.07 | -5.81% | 1.166 | 1.172 | 1.067 | 0 |
| Apr 04 2024 | 1.221 | -0.02 | -1.21% | 1.219 | 1.265 | 1.204 | 0 |
| Apr 03 2024 | 1.236 | 0.10 | 8.61% | 1.147 | 1.25 | 1.147 | 0 |
| Apr 02 2024 | 1.138 | -0.02 | -1.90% | 1.174 | 1.194 | 1.111 | 0 |
| Mar 28 2024 | 1.16 | 0.04 | 3.76% | 1.188 | 1.188 | 1.121 | 0 |
| Mar 27 2024 | 1.118 | -0.10 | -7.98% | 1.273 | 1.273 | 1.115 | 0 |
| Mar 26 2024 | 1.215 | 0.12 | 10.96% | 1.112 | 1.247 | 1.11 | 0 |
| Mar 25 2024 | 1.095 | 0.08 | 8.09% | 1.022 | 1.101 | 1.008 | 0 |
| Mar 22 2024 | 1.013 | 0.00 | 0.50% | 1.003 | 1.025 | 0.981 | 0 |
| Mar 21 2024 | 1.008 | -0.01 | -0.69% | 1.089 | 1.089 | 0.963 | 0 |
| Mar 20 2024 | 1.015 | 0.04 | 4.32% | 1.01 | 1.02 | 0.961 | 0 |
| Mar 19 2024 | 0.973 | 0.103 | 11.84% | 0.897 | 0.995 | 0.897 | 0 |
| Mar 18 2024 | 0.87 | 0.046 | 5.58% | 0.853 | 0.889 | 0.815 | 0 |
| Mar 15 2024 | 0.824 | 0.041 | 5.24% | 0.798 | 0.864 | 0.798 | 0 |
| Mar 14 2024 | 0.783 | -0.016 | -2.00% | 0.828 | 0.831 | 0.775 | 0 |
| Mar 13 2024 | 0.799 | -0.012 | -1.48% | 0.833 | 0.862 | 0.792 | 0 |
| Mar 12 2024 | 0.811 | 0.099 | 13.90% | 0.742 | 0.831 | 0.713 | 0 |
| Mar 11 2024 | 0.712 | 0.065 | 10.05% | 0.657 | 0.712 | 0.57 | 0 |
| Mar 08 2024 | 0.647 | 0.007 | 1.09% | 0.652 | 0.661 | 0.622 | 0 |
| Mar 07 2024 | 0.64 | -0.036 | -5.33% | 0.682 | 0.707 | 0.598 | 0 |
| Mar 06 2024 | 0.676 | 0.01 | 1.50% | 0.686 | 0.70 | 0.66 | 0 |
| Mar 05 2024 | 0.666 | 0.016 | 2.46% | 0.677 | 0.687 | 0.647 | 0 |
| Mar 04 2024 | 0.65 | 0.028 | 4.50% | 0.653 | 0.658 | 0.579 | 0 |
| Mar 01 2024 | 0.622 | 0.043 | 7.43% | 0.609 | 0.652 | 0.607 | 0 |
| Feb 29 2024 | 0.579 | -0.005 | -0.86% | 0.601 | 0.604 | 0.576 | 0 |
| Feb 28 2024 | 0.584 | -0.024 | -3.95% | 0.66 | 0.66 | 0.579 | 0 |
| Feb 27 2024 | 0.608 | -0.042 | -6.46% | 0.655 | 0.698 | 0.601 | 0 |
| Feb 26 2024 | 0.65 | 0.09 | 16.07% | 0.572 | 0.692 | 0.571 | 0 |
| Feb 23 2024 | 0.56 | 0.047 | 9.16% | 0.521 | 0.572 | 0.513 | 0 |
