Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHW2 20240621 3 | P1XHW2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 |
P1XHW2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHW2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 09 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 08 2024 | 1.685 | 0.00 | 0.00% | 1.685 | 1.685 | 1.685 | 0 |
| May 07 2024 | 1.685 | 0.11 | 6.98% | 1.58 | 1.685 | 1.575 | 0 |
| May 06 2024 | 1.575 | 0.03 | 2.27% | 1.545 | 1.58 | 1.515 | 0 |
| May 03 2024 | 1.54 | -0.14 | -8.33% | 1.71 | 1.72 | 1.48 | 0 |
| May 02 2024 | 1.68 | 0.03 | 1.82% | 1.645 | 1.715 | 1.635 | 0 |
| Apr 30 2024 | 1.65 | 0.08 | 5.10% | 1.60 | 1.695 | 1.555 | 0 |
| Apr 29 2024 | 1.57 | 0.05 | 2.95% | 1.57 | 1.60 | 1.505 | 0 |
| Apr 26 2024 | 1.525 | 0.03 | 2.21% | 1.55 | 1.575 | 1.492 | 0 |
| Apr 25 2024 | 1.492 | 0.11 | 7.80% | 1.394 | 1.497 | 1.386 | 0 |
| Apr 24 2024 | 1.384 | -0.02 | -1.49% | 1.52 | 1.52 | 1.373 | 0 |
| Apr 23 2024 | 1.405 | 0.15 | 12.31% | 1.303 | 1.414 | 1.278 | 0 |
| Apr 22 2024 | 1.251 | 0.10 | 8.78% | 1.196 | 1.269 | 1.15 | 0 |
| Apr 19 2024 | 1.15 | -0.02 | -1.29% | 1.141 | 1.198 | 1.13 | 0 |
| Apr 18 2024 | 1.165 | 0.08 | 6.98% | 1.12 | 1.172 | 1.097 | 0 |
| Apr 17 2024 | 1.089 | 0.11 | 10.78% | 0.976 | 1.106 | 0.967 | 0 |
| Apr 16 2024 | 0.983 | -0.051 | -4.93% | 0.991 | 1.001 | 0.953 | 0 |
| Apr 15 2024 | 1.034 | -0.01 | -0.48% | 1.065 | 1.089 | 1.016 | 0 |
