Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XE74 20241220 25 (P1XE74)
NLBNPIT1XE74 20241220 25 (P1XE74) Historical

P1XE74 NLBNPIT1XE74 20241220 25

0.479

-0.03 (-5.89%)

Last Updated: 04:51:30

Delayed by 15 minutes

P1XE74 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.506	0.021	4.33%	0.496	0.514	0.486	0
Jun 03 2024	0.485	0.004	0.83%	0.476	0.489	0.45	0
May 31 2024	0.481	0.017	3.66%	0.456	0.487	0.456	0
May 30 2024	0.464	-0.011	-2.32%	0.493	0.494	0.446	0
May 29 2024	0.475	0.03	6.74%	0.445	0.488	0.445	0
May 28 2024	0.445	0.018	4.22%	0.419	0.459	0.419	0
May 27 2024	0.427	-0.029	-6.36%	0.454	0.458	0.427	0
May 24 2024	0.456	-0.009	-1.94%	0.473	0.473	0.449	0
May 23 2024	0.465	-0.005	-1.06%	0.47	0.472	0.442	0
May 22 2024	0.47	0.004	0.86%	0.488	0.49	0.463	0
May 21 2024	0.466	0.016	3.56%	0.465	0.471	0.458	0
May 20 2024	0.45	0.013	2.97%	0.433	0.45	0.433	0
May 17 2024	0.437	0.024	5.81%	0.429	0.442	0.417	0
May 16 2024	0.413	0.014	3.51%	0.405	0.43	0.405	0
May 15 2024	0.399	0.013	3.37%	0.389	0.409	0.383	0
May 14 2024	0.386	-0.032	-7.66%	0.417	0.417	0.381	0
May 13 2024	0.418	-0.065	-13.46%	0.474	0.476	0.418	0
May 10 2024	0.483	0.006	1.26%	0.488	0.493	0.467	0
May 09 2024	0.477	-0.036	-7.02%	0.513	0.519	0.477	11,500
May 08 2024	0.513	0.031	6.43%	0.492	0.527	0.491	0
May 07 2024	0.482	-0.003	-0.62%	0.474	0.491	0.474	0
May 06 2024	0.485	0.01	2.11%	0.467	0.493	0.467	0
May 03 2024	0.475	-0.031	-6.13%	0.501	0.503	0.469	6,500
May 02 2024	0.506	0.071	16.32%	0.433	0.512	0.429	0
Apr 30 2024	0.435	0.142	48.46%	0.312	0.441	0.309	5,000
Apr 29 2024	0.293	-0.013	-4.25%	0.301	0.315	0.293	0
Apr 26 2024	0.306	-0.007	-2.24%	0.299	0.308	0.294	0
Apr 25 2024	0.313	0.013	4.33%	0.309	0.325	0.282	0
Apr 24 2024	0.30	0.005	1.69%	0.2865	0.30	0.286	20,000
Apr 23 2024	0.295	-0.014	-4.53%	0.314	0.314	0.2775	0
Apr 22 2024	0.309	-0.008	-2.52%	0.305	0.338	0.304	0
Apr 19 2024	0.317	0.007	2.26%	0.333	0.344	0.308	0
Apr 18 2024	0.31	0.00	0.00%	0.314	0.322	0.309	0
Apr 17 2024	0.31	-0.003	-0.96%	0.321	0.321	0.301	0
Apr 16 2024	0.313	0.034	12.19%	0.308	0.324	0.30	0
Apr 15 2024	0.279	-0.031	-10.00%	0.306	0.306	0.2505	20,000
Apr 12 2024	0.31	0.0425	15.89%	0.2715	0.314	0.261	0
Apr 11 2024	0.2675	0.002	0.75%	0.272	0.279	0.2575	0
Apr 10 2024	0.2655	-0.004	-1.48%	0.2705	0.2775	0.2455	0
Apr 09 2024	0.2695	-0.0075	-2.71%	0.2965	0.2965	0.254	0
Apr 08 2024	0.277	-0.02	-6.73%	0.301	0.304	0.272	0
Apr 05 2024	0.297	0.0265	9.80%	0.305	0.306	0.287	0
Apr 04 2024	0.2705	-0.0045	-1.64%	0.2845	0.2845	0.2545	0
Apr 03 2024	0.275	0.0255	10.22%	0.268	0.2905	0.253	40,000
Apr 02 2024	0.2495	0.033	15.24%	0.232	0.2535	0.216	20,000
Mar 28 2024	0.2165	0.011	5.35%	0.2025	0.2185	0.201	7,000
Mar 27 2024	0.2055	-0.001	-0.48%	0.2105	0.2125	0.201	7,000
Mar 26 2024	0.2065	0.0225	12.23%	0.179	0.217	0.179	19,000
Mar 25 2024	0.184	-0.013	-6.60%	0.195	0.195	0.183	6,000
Mar 22 2024	0.197	0.0005	0.25%	0.211	0.211	0.1935	0
Mar 21 2024	0.1965	-0.0115	-5.53%	0.196	0.198	0.191	0
Mar 20 2024	0.208	-0.002	-0.95%	0.2095	0.212	0.206	0
Mar 19 2024	0.21	-0.015	-6.67%	0.2345	0.2355	0.21	0
Mar 18 2024	0.225	-0.0075	-3.23%	0.234	0.235	0.2125	0
Mar 15 2024	0.2325	-0.0315	-11.93%	0.2495	0.2495	0.229	9,000
Mar 14 2024	0.264	0.009	3.53%	0.2555	0.268	0.2535	12,000
Mar 13 2024	0.255	0.013	5.37%	0.2505	0.256	0.236	10,000
Mar 12 2024	0.242	-0.0225	-8.51%	0.266	0.273	0.2405	10,000
Mar 11 2024	0.2645	-0.0065	-2.40%	0.2835	0.2915	0.259	18,000
Mar 08 2024	0.271	0.0025	0.93%	0.278	0.279	0.2645	10,000
Mar 07 2024	0.2685	-0.011	-3.94%	0.288	0.2925	0.2665	20,000

NLBNPIT1XE74 20241220 25

Jackpot Digital

Australian Government

Delayed Upgrade Clock