NLBNPIT1XE74 20241220 25 Historical Data - P1XE74

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XE74 20241220 25	P1XE74	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-3.24%	0.478	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.488	0.467	0.493	0.478	0.494

P1XE74 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.483	0.006	1.26%	0.488	0.493	0.467	0
May 09 2024	0.477	-0.036	-7.02%	0.513	0.519	0.477	11,500
May 08 2024	0.513	0.031	6.43%	0.492	0.527	0.491	0
May 07 2024	0.482	-0.003	-0.62%	0.474	0.491	0.474	0
May 06 2024	0.485	0.01	2.11%	0.467	0.493	0.467	0
May 03 2024	0.475	-0.031	-6.13%	0.501	0.503	0.469	6,500
May 02 2024	0.506	0.071	16.32%	0.433	0.512	0.429	0
Apr 30 2024	0.435	0.142	48.46%	0.312	0.441	0.309	5,000
Apr 29 2024	0.293	-0.013	-4.25%	0.301	0.315	0.293	0
Apr 26 2024	0.306	-0.007	-2.24%	0.299	0.308	0.294	0
Apr 25 2024	0.313	0.013	4.33%	0.309	0.325	0.282	0
Apr 24 2024	0.30	0.005	1.69%	0.2865	0.30	0.286	20,000
Apr 23 2024	0.295	-0.014	-4.53%	0.314	0.314	0.2775	0
Apr 22 2024	0.309	-0.008	-2.52%	0.305	0.338	0.304	0
Apr 19 2024	0.317	0.007	2.26%	0.333	0.344	0.308	0
Apr 18 2024	0.31	0.00	0.00%	0.314	0.322	0.309	0
Apr 17 2024	0.31	-0.003	-0.96%	0.321	0.321	0.301	0
Apr 16 2024	0.313	0.034	12.19%	0.308	0.324	0.30	0
Apr 15 2024	0.279	-0.031	-10.00%	0.306	0.306	0.2505	20,000
Apr 12 2024	0.31	0.0425	15.89%	0.2715	0.314	0.261	0
Apr 11 2024	0.2675	0.002	0.75%	0.272	0.279	0.2575	0