Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1X4M1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 7.31 | 0.49 | 7.18% | 6.84 | 7.66 | 6.60 | 0 |
| Jun 03 2024 | 6.82 | -0.95 | -12.23% | 8.22 | 8.22 | 6.82 | 0 |
| May 31 2024 | 7.77 | -0.07 | -0.89% | 7.96 | 7.98 | 7.26 | 0 |
| May 30 2024 | 7.84 | 0.12 | 1.55% | 7.60 | 7.91 | 7.40 | 0 |
| May 29 2024 | 7.72 | 0.05 | 0.65% | 7.69 | 7.93 | 7.41 | 0 |
| May 28 2024 | 7.67 | -0.17 | -2.17% | 7.83 | 7.86 | 7.32 | 0 |
| May 27 2024 | 7.84 | 0.11 | 1.42% | 7.88 | 7.98 | 7.59 | 0 |
| May 24 2024 | 7.73 | 0.32 | 4.32% | 7.71 | 7.76 | 7.48 | 0 |
| May 23 2024 | 7.41 | -0.09 | -1.20% | 7.80 | 7.80 | 7.10 | 0 |
| May 22 2024 | 7.50 | 0.26 | 3.59% | 7.27 | 7.50 | 7.09 | 0 |
| May 21 2024 | 7.24 | -1.27 | -14.92% | 8.54 | 8.56 | 7.16 | 0 |
| May 20 2024 | 8.51 | 0.35 | 4.29% | 8.19 | 8.54 | 8.01 | 0 |
| May 17 2024 | 8.16 | 0.04 | 0.49% | 8.17 | 8.32 | 7.74 | 0 |
| May 16 2024 | 8.12 | -0.09 | -1.10% | 8.19 | 8.51 | 7.85 | 0 |
| May 15 2024 | 8.21 | 0.52 | 6.76% | 7.96 | 8.25 | 7.48 | 0 |
| May 14 2024 | 7.69 | 0.50 | 6.95% | 7.39 | 7.90 | 7.24 | 0 |
| May 13 2024 | 7.19 | -1.11 | -13.37% | 8.44 | 8.44 | 7.19 | 0 |
| May 10 2024 | 8.30 | 0.73 | 9.64% | 7.78 | 8.34 | 7.78 | 0 |
| May 09 2024 | 7.57 | 0.41 | 5.73% | 7.22 | 7.64 | 6.96 | 0 |
| May 08 2024 | 7.16 | -0.65 | -8.32% | 7.66 | 7.95 | 7.11 | 0 |
| May 07 2024 | 7.81 | 0.75 | 10.62% | 7.00 | 7.81 | 6.98 | 0 |
| May 06 2024 | 7.06 | 1.66 | 30.74% | 5.52 | 7.09 | 4.91 | 0 |
| May 03 2024 | 5.40 | 0.16 | 3.05% | 5.53 | 5.82 | 5.26 | 0 |
| May 02 2024 | 5.24 | -0.07 | -1.32% | 5.27 | 6.36 | 5.08 | 0 |
| Apr 30 2024 | 5.31 | -0.27 | -4.84% | 5.71 | 5.75 | 5.22 | 0 |
| Apr 29 2024 | 5.58 | 0.20 | 3.72% | 5.34 | 5.65 | 5.34 | 0 |
| Apr 26 2024 | 5.38 | 0.53 | 10.93% | 5.33 | 5.50 | 5.17 | 0 |
| Apr 25 2024 | 4.85 | -0.36 | -6.91% | 5.25 | 5.49 | 4.73 | 0 |
| Apr 24 2024 | 5.21 | -0.76 | -12.73% | 6.18 | 6.18 | 5.15 | 0 |
| Apr 23 2024 | 5.97 | 0.47 | 8.55% | 5.71 | 6.10 | 5.61 | 0 |
| Apr 22 2024 | 5.50 | 0.10 | 1.85% | 5.53 | 5.73 | 5.33 | 0 |
| Apr 19 2024 | 5.40 | 0.42 | 8.43% | 4.71 | 5.40 | 4.71 | 0 |
| Apr 18 2024 | 4.98 | 0.08 | 1.63% | 5.02 | 5.03 | 4.45 | 0 |
| Apr 17 2024 | 4.90 | -0.29 | -5.59% | 5.03 | 5.07 | 4.80 | 0 |
| Apr 16 2024 | 5.19 | 0.41 | 8.58% | 4.45 | 5.40 | 4.38 | 0 |
| Apr 15 2024 | 4.78 | -0.59 | -10.99% | 5.54 | 5.65 | 4.71 | 0 |
| Apr 12 2024 | 5.37 | 1.04 | 24.02% | 4.70 | 5.55 | 4.67 | 0 |
| Apr 11 2024 | 4.33 | -0.27 | -5.87% | 4.31 | 4.67 | 4.02 | 0 |
| Apr 10 2024 | 4.60 | -1.14 | -19.86% | 5.96 | 6.05 | 4.49 | 0 |
| Apr 09 2024 | 5.74 | -0.73 | -11.28% | 6.40 | 6.41 | 4.44 | 0 |
| Apr 08 2024 | 6.47 | 0.49 | 8.19% | 6.03 | 6.49 | 5.73 | 0 |
| Apr 05 2024 | 5.98 | -0.73 | -10.88% | 6.37 | 6.43 | 5.81 | 0 |
| Apr 04 2024 | 6.71 | -0.31 | -4.42% | 6.87 | 7.03 | 6.38 | 0 |
| Apr 03 2024 | 7.02 | -0.31 | -4.23% | 7.34 | 7.58 | 6.71 | 0 |
| Apr 02 2024 | 7.33 | -0.45 | -5.78% | 7.93 | 8.00 | 6.99 | 0 |
| Mar 28 2024 | 7.78 | -0.25 | -3.11% | 8.28 | 8.28 | 7.61 | 0 |
| Mar 27 2024 | 8.03 | -0.15 | -1.83% | 8.15 | 8.19 | 7.54 | 0 |
| Mar 26 2024 | 8.18 | 1.09 | 15.37% | 7.35 | 8.38 | 7.19 | 0 |
| Mar 25 2024 | 7.09 | 1.15 | 19.36% | 6.10 | 7.09 | 5.60 | 0 |
| Mar 22 2024 | 5.94 | -0.34 | -5.41% | 6.08 | 6.08 | 5.33 | 2,000 |
| Mar 21 2024 | 6.28 | -0.16 | -2.48% | 6.96 | 6.96 | 6.22 | 0 |
| Mar 20 2024 | 6.44 | 0.10 | 1.58% | 6.37 | 6.66 | 6.19 | 0 |
| Mar 19 2024 | 6.34 | 0.56 | 9.69% | 5.77 | 6.34 | 5.66 | 0 |
| Mar 18 2024 | 5.78 | -0.63 | -9.83% | 6.72 | 6.72 | 5.61 | 0 |
| Mar 15 2024 | 6.41 | -0.66 | -9.34% | 7.44 | 7.48 | 6.35 | 0 |
| Mar 14 2024 | 7.07 | -0.70 | -9.01% | 7.85 | 8.05 | 7.02 | 0 |
| Mar 13 2024 | 7.77 | -0.14 | -1.77% | 8.13 | 8.15 | 7.76 | 0 |
| Mar 12 2024 | 7.91 | 0.83 | 11.72% | 7.37 | 7.96 | 7.32 | 0 |
| Mar 11 2024 | 7.08 | -0.53 | -6.96% | 7.40 | 7.40 | 6.71 | 0 |
| Mar 08 2024 | 7.61 | 0.58 | 8.25% | 7.09 | 8.24 | 6.72 | 2,000 |
| Mar 07 2024 | 7.03 | 2.02 | 40.32% | 5.15 | 7.29 | 4.84 | 2,000 |
