Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X4M1 20351221 26.2722 | P1X4M1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 8.11% | 8.40 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.78 | 7.78 | 8.34 | 8.40 | 7.77 |
P1X4M1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X4M1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.30 | 0.73 | 9.64% | 7.78 | 8.34 | 7.78 | 0 |
| May 09 2024 | 7.57 | 0.41 | 5.73% | 7.22 | 7.64 | 6.96 | 0 |
| May 08 2024 | 7.16 | -0.65 | -8.32% | 7.66 | 7.95 | 7.11 | 0 |
| May 07 2024 | 7.81 | 0.75 | 10.62% | 7.00 | 7.81 | 6.98 | 0 |
| May 06 2024 | 7.06 | 1.66 | 30.74% | 5.52 | 7.09 | 4.91 | 0 |
| May 03 2024 | 5.40 | 0.16 | 3.05% | 5.53 | 5.82 | 5.26 | 0 |
| May 02 2024 | 5.24 | -0.07 | -1.32% | 5.27 | 6.36 | 5.08 | 0 |
| Apr 30 2024 | 5.31 | -0.27 | -4.84% | 5.71 | 5.75 | 5.22 | 0 |
| Apr 29 2024 | 5.58 | 0.20 | 3.72% | 5.34 | 5.65 | 5.34 | 0 |
| Apr 26 2024 | 5.38 | 0.53 | 10.93% | 5.33 | 5.50 | 5.17 | 0 |
| Apr 25 2024 | 4.85 | -0.36 | -6.91% | 5.25 | 5.49 | 4.73 | 0 |
| Apr 24 2024 | 5.21 | -0.76 | -12.73% | 6.18 | 6.18 | 5.15 | 0 |
| Apr 23 2024 | 5.97 | 0.47 | 8.55% | 5.71 | 6.10 | 5.61 | 0 |
| Apr 22 2024 | 5.50 | 0.10 | 1.85% | 5.53 | 5.73 | 5.33 | 0 |
| Apr 19 2024 | 5.40 | 0.42 | 8.43% | 4.71 | 5.40 | 4.71 | 0 |
| Apr 18 2024 | 4.98 | 0.08 | 1.63% | 5.02 | 5.03 | 4.45 | 0 |
| Apr 17 2024 | 4.90 | -0.29 | -5.59% | 5.03 | 5.07 | 4.80 | 0 |
| Apr 16 2024 | 5.19 | 0.41 | 8.58% | 4.45 | 5.40 | 4.38 | 0 |
| Apr 15 2024 | 4.78 | -0.59 | -10.99% | 5.54 | 5.65 | 4.71 | 0 |
| Apr 12 2024 | 5.37 | 1.04 | 24.02% | 4.70 | 5.55 | 4.67 | 0 |
