P1WT03 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0475 | 0.001 | 2.15% | 0.045 | 0.0485 | 0.045 | 0 |
May 27 2024 | 0.0465 | -0.002 | -4.12% | 0.049 | 0.049 | 0.0465 | 0 |
May 24 2024 | 0.0485 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0485 | 0 |
May 23 2024 | 0.0485 | 0.00 | 0.00% | 0.048 | 0.0495 | 0.047 | 0 |
May 22 2024 | 0.0485 | 0.002 | 4.30% | 0.0465 | 0.049 | 0.046 | 0 |
May 21 2024 | 0.0465 | -0.0005 | -1.06% | 0.048 | 0.0495 | 0.0465 | 0 |
May 20 2024 | 0.047 | 0.0005 | 1.08% | 0.047 | 0.047 | 0.0445 | 0 |
May 17 2024 | 0.0465 | 0.001 | 2.20% | 0.0455 | 0.0475 | 0.045 | 0 |
May 16 2024 | 0.0455 | -0.001 | -2.15% | 0.046 | 0.047 | 0.0445 | 0 |
May 15 2024 | 0.0465 | -0.0025 | -5.10% | 0.048 | 0.0485 | 0.0465 | 0 |
May 14 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.051 | 0.049 | 0 |
May 13 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.0505 | 0 |
May 10 2024 | 0.052 | -0.0025 | -4.59% | 0.053 | 0.053 | 0.051 | 0 |
May 09 2024 | 0.0545 | -0.0025 | -4.39% | 0.0565 | 0.058 | 0.0545 | 0 |
May 08 2024 | 0.057 | 0.0005 | 0.88% | 0.057 | 0.059 | 0.0555 | 0 |
May 07 2024 | 0.0565 | -0.003 | -5.04% | 0.0575 | 0.058 | 0.055 | 0 |
May 06 2024 | 0.0595 | -0.0045 | -7.03% | 0.063 | 0.063 | 0.0595 | 0 |
May 03 2024 | 0.064 | -0.0005 | -0.78% | 0.063 | 0.0645 | 0.061 | 0 |
May 02 2024 | 0.0645 | -0.0005 | -0.77% | 0.0645 | 0.0655 | 0.062 | 0 |
Apr 30 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.0655 | 0.059 | 0 |
Apr 29 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.0595 | 0 |
Apr 26 2024 | 0.062 | -0.004 | -6.06% | 0.0635 | 0.0645 | 0.061 | 0 |
Apr 25 2024 | 0.066 | 0.003 | 4.76% | 0.063 | 0.0695 | 0.062 | 0 |
Apr 24 2024 | 0.063 | 0.0015 | 2.44% | 0.058 | 0.063 | 0.058 | 0 |
Apr 23 2024 | 0.0615 | -0.0095 | -13.38% | 0.069 | 0.0695 | 0.0615 | 0 |
Apr 22 2024 | 0.071 | -0.005 | -6.58% | 0.075 | 0.0755 | 0.071 | 0 |
Apr 19 2024 | 0.076 | -0.001 | -1.30% | 0.0845 | 0.0845 | 0.076 | 0 |
Apr 18 2024 | 0.077 | -0.0025 | -3.14% | 0.078 | 0.0805 | 0.077 | 0 |
Apr 17 2024 | 0.0795 | -0.0055 | -6.47% | 0.0855 | 0.0855 | 0.078 | 0 |
Apr 16 2024 | 0.085 | 0.008 | 10.39% | 0.0835 | 0.0865 | 0.082 | 0 |
Apr 15 2024 | 0.077 | -0.0025 | -3.14% | 0.078 | 0.078 | 0.072 | 0 |
Apr 12 2024 | 0.0795 | 0.0015 | 1.92% | 0.075 | 0.0815 | 0.072 | 0 |
Apr 11 2024 | 0.078 | 0.006 | 8.33% | 0.072 | 0.08 | 0.0715 | 0 |
Apr 10 2024 | 0.072 | -0.0025 | -3.36% | 0.073 | 0.076 | 0.0695 | 0 |
Apr 09 2024 | 0.0745 | 0.0055 | 7.97% | 0.069 | 0.076 | 0.069 | 0 |
Apr 08 2024 | 0.069 | -0.005 | -6.76% | 0.073 | 0.073 | 0.069 | 0 |
Apr 05 2024 | 0.074 | 0.008 | 12.12% | 0.072 | 0.077 | 0.0715 | 0 |
Apr 04 2024 | 0.066 | -0.0015 | -2.22% | 0.067 | 0.0675 | 0.066 | 0 |
Apr 03 2024 | 0.0675 | -0.002 | -2.88% | 0.0705 | 0.0705 | 0.067 | 0 |
Apr 02 2024 | 0.0695 | 0.0045 | 6.92% | 0.0645 | 0.07 | 0.063 | 0 |
Mar 28 2024 | 0.065 | 0.0005 | 0.78% | 0.064 | 0.0655 | 0.0635 | 0 |
Mar 27 2024 | 0.0645 | 0.0005 | 0.78% | 0.0645 | 0.065 | 0.064 | 0 |
Mar 26 2024 | 0.064 | 0.00 | 0.00% | 0.063 | 0.0645 | 0.063 | 0 |
Mar 25 2024 | 0.064 | -0.0025 | -3.76% | 0.066 | 0.0665 | 0.0635 | 0 |
Mar 22 2024 | 0.0665 | 0.0005 | 0.76% | 0.067 | 0.068 | 0.066 | 0 |
Mar 21 2024 | 0.066 | -0.0015 | -2.22% | 0.064 | 0.067 | 0.0635 | 0 |
Mar 20 2024 | 0.0675 | -0.002 | -2.88% | 0.0695 | 0.07 | 0.0675 | 0 |
Mar 19 2024 | 0.0695 | -0.0045 | -6.08% | 0.074 | 0.0745 | 0.0695 | 0 |
Mar 18 2024 | 0.074 | -0.001 | -1.33% | 0.0735 | 0.075 | 0.072 | 0 |
Mar 15 2024 | 0.075 | -0.002 | -2.60% | 0.077 | 0.0775 | 0.0735 | 0 |
Mar 14 2024 | 0.077 | 0.003 | 4.05% | 0.073 | 0.0775 | 0.073 | 0 |
Mar 13 2024 | 0.074 | -0.0015 | -1.99% | 0.074 | 0.075 | 0.0725 | 0 |
Mar 12 2024 | 0.0755 | -0.0065 | -7.93% | 0.079 | 0.0815 | 0.075 | 0 |
Mar 11 2024 | 0.082 | 0.0035 | 4.46% | 0.0805 | 0.0845 | 0.0805 | 0 |
Mar 08 2024 | 0.0785 | 0.0005 | 0.64% | 0.0785 | 0.079 | 0.0775 | 0 |
Mar 07 2024 | 0.078 | -0.0005 | -0.64% | 0.079 | 0.081 | 0.0765 | 0 |
Mar 06 2024 | 0.0785 | -0.0035 | -4.27% | 0.0805 | 0.0815 | 0.0775 | 0 |
Mar 05 2024 | 0.082 | -0.002 | -2.38% | 0.085 | 0.085 | 0.0805 | 0 |
Mar 04 2024 | 0.084 | 0.001 | 1.20% | 0.083 | 0.0845 | 0.083 | 0 |
Mar 01 2024 | 0.083 | -0.0025 | -2.92% | 0.084 | 0.084 | 0.0815 | 0 |
Feb 29 2024 | 0.0855 | -0.001 | -1.16% | 0.085 | 0.0865 | 0.084 | 0 |