Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WT03 20250620 26000 | P1WT03 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -3.88% | 0.0495 | 07:40:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.0495 | 0.051 | 0.0515 |
P1WT03 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT03 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.0505 | 0 |
| May 10 2024 | 0.052 | -0.0025 | -4.59% | 0.053 | 0.053 | 0.051 | 0 |
| May 09 2024 | 0.0545 | -0.0025 | -4.39% | 0.0565 | 0.058 | 0.0545 | 0 |
| May 08 2024 | 0.057 | 0.0005 | 0.88% | 0.057 | 0.059 | 0.0555 | 0 |
| May 07 2024 | 0.0565 | -0.003 | -5.04% | 0.0575 | 0.058 | 0.055 | 0 |
| May 06 2024 | 0.0595 | -0.0045 | -7.03% | 0.063 | 0.063 | 0.0595 | 0 |
| May 03 2024 | 0.064 | -0.0005 | -0.78% | 0.063 | 0.0645 | 0.061 | 0 |
| May 02 2024 | 0.0645 | -0.0005 | -0.77% | 0.0645 | 0.0655 | 0.062 | 0 |
| Apr 30 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.0655 | 0.059 | 0 |
| Apr 29 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.062 | 0.0595 | 0 |
| Apr 26 2024 | 0.062 | -0.004 | -6.06% | 0.0635 | 0.0645 | 0.061 | 0 |
| Apr 25 2024 | 0.066 | 0.003 | 4.76% | 0.063 | 0.0695 | 0.062 | 0 |
| Apr 24 2024 | 0.063 | 0.0015 | 2.44% | 0.058 | 0.063 | 0.058 | 0 |
| Apr 23 2024 | 0.0615 | -0.0095 | -13.38% | 0.069 | 0.0695 | 0.0615 | 0 |
| Apr 22 2024 | 0.071 | -0.005 | -6.58% | 0.075 | 0.0755 | 0.071 | 0 |
| Apr 19 2024 | 0.076 | -0.001 | -1.30% | 0.0845 | 0.0845 | 0.076 | 0 |
| Apr 18 2024 | 0.077 | -0.0025 | -3.14% | 0.078 | 0.0805 | 0.077 | 0 |
| Apr 17 2024 | 0.0795 | -0.0055 | -6.47% | 0.0855 | 0.0855 | 0.078 | 0 |
| Apr 16 2024 | 0.085 | 0.008 | 10.39% | 0.0835 | 0.0865 | 0.082 | 0 |
| Apr 15 2024 | 0.077 | -0.0025 | -3.14% | 0.078 | 0.078 | 0.072 | 0 |
