Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WPH8 20240621 24000 (P1WPH8)
NLBNPIT1WPH8 20240621 24000 (P1WPH8) Historical

P1WPH8 NLBNPIT1WPH8 20240621 24000

1.007

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1WPH8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 21 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 20 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 14 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 13 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 09 2024	1.00	0.016	1.63%	0.985	1.00	0.968	0
May 08 2024	0.984	-0.009	-0.91%	0.989	0.996	0.968	0
May 07 2024	0.993	0.026	2.69%	0.977	1.008	0.977	0
May 06 2024	0.967	0.032	3.42%	0.942	0.974	0.939	0
May 03 2024	0.935	-0.012	-1.27%	0.956	0.962	0.928	0
May 02 2024	0.947	-0.004	-0.42%	0.953	0.967	0.942	0
Apr 30 2024	0.951	-0.052	-5.18%	1.00	1.006	0.946	0
Apr 29 2024	1.003	0.00	0.50%	1.011	1.014	0.991	0
Apr 26 2024	0.998	0.03	3.10%	0.988	1.006	0.978	0
Apr 25 2024	0.968	-0.027	-2.71%	0.99	1.002	0.947	0
Apr 24 2024	0.995	-0.015	-1.49%	1.038	1.038	0.994	0
Apr 23 2024	1.01	0.06	6.65%	0.959	1.01	0.957	0
Apr 22 2024	0.947	0.027	2.93%	0.933	0.953	0.92	0
Apr 19 2024	0.92	0.006	0.66%	0.864	0.922	0.864	0
Apr 18 2024	0.914	0.016	1.78%	0.907	0.915	0.889	0
Apr 17 2024	0.898	0.028	3.22%	0.866	0.912	0.864	0
Apr 16 2024	0.87	-0.053	-5.74%	0.881	0.89	0.863	0
Apr 15 2024	0.923	0.016	1.76%	0.915	0.957	0.915	0
Apr 12 2024	0.907	0.004	0.44%	0.919	0.943	0.90	0
Apr 11 2024	0.903	-0.034	-3.63%	0.939	0.939	0.887	0
Apr 10 2024	0.937	0.009	0.97%	0.938	0.956	0.908	0
Apr 09 2024	0.928	-0.036	-3.73%	0.962	0.962	0.922	0
Apr 08 2024	0.964	0.031	3.32%	0.938	0.964	0.936	0
Apr 05 2024	0.933	-0.049	-4.99%	0.935	0.938	0.917	0
Apr 04 2024	0.982	0.001	0.10%	0.98	0.99	0.977	0
Apr 03 2024	0.981	0.007	0.72%	0.965	0.982	0.965	0
Apr 02 2024	0.974	-0.039	-3.85%	1.012	1.026	0.97	0
Mar 28 2024	1.013	0.00	0.20%	1.02	1.022	1.011	0
Mar 27 2024	1.011	0.00	0.00%	1.006	1.018	1.002	0
Mar 26 2024	1.011	0.01	0.80%	1.009	1.016	1.003	0
Mar 25 2024	1.003	0.03	2.87%	0.97	1.004	0.97	0
Mar 22 2024	0.975	0.00	0.00%	0.967	0.977	0.959	0
Mar 21 2024	0.975	0.005	0.52%	1.00	1.002	0.97	0
Mar 20 2024	0.97	0.003	0.31%	0.968	0.971	0.962	0
Mar 19 2024	0.967	0.03	3.20%	0.932	0.968	0.929	0
Mar 18 2024	0.937	0.002	0.21%	0.946	0.956	0.929	0
Mar 15 2024	0.935	0.017	1.85%	0.916	0.943	0.913	0
Mar 14 2024	0.918	-0.011	-1.18%	0.934	0.94	0.915	0
Mar 13 2024	0.929	0.016	1.75%	0.92	0.94	0.917	0
Mar 12 2024	0.913	0.041	4.70%	0.888	0.917	0.873	2,300
Mar 11 2024	0.872	-0.001	-0.11%	0.866	0.872	0.849	0
Mar 08 2024	0.873	-0.007	-0.80%	0.882	0.886	0.872	0
Mar 07 2024	0.88	0.006	0.69%	0.869	0.884	0.86	0
Mar 06 2024	0.874	0.025	2.94%	0.856	0.878	0.853	0
Mar 05 2024	0.849	0.022	2.66%	0.819	0.856	0.816	0
Mar 04 2024	0.827	0.001	0.12%	0.83	0.831	0.819	0
Mar 01 2024	0.826	0.022	2.74%	0.814	0.835	0.808	12,453
Feb 29 2024	0.804	0.001	0.12%	0.809	0.817	0.798	0
Feb 28 2024	0.803	-0.007	-0.86%	0.811	0.811	0.796	0
Feb 27 2024	0.81	0.007	0.87%	0.794	0.812	0.792	0
Feb 26 2024	0.803	-0.001	-0.12%	0.806	0.811	0.796	12,453
Feb 23 2024	0.804	0.023	2.94%	0.78	0.808	0.774	0

NLBNPIT1WPH8 20240621 24...

Hsbc Usa Inc Issuer Call...

NLBNPIT1XCF8 20240920 4.5

I Itrm Crdt Bnd

Delayed Upgrade Clock