Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WPH8 20240621 24000 | P1WPH8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.007 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.007 |
P1WPH8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPH8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 09 2024 | 1.00 | 0.016 | 1.63% | 0.985 | 1.00 | 0.968 | 0 |
| May 08 2024 | 0.984 | -0.009 | -0.91% | 0.989 | 0.996 | 0.968 | 0 |
| May 07 2024 | 0.993 | 0.026 | 2.69% | 0.977 | 1.008 | 0.977 | 0 |
| May 06 2024 | 0.967 | 0.032 | 3.42% | 0.942 | 0.974 | 0.939 | 0 |
| May 03 2024 | 0.935 | -0.012 | -1.27% | 0.956 | 0.962 | 0.928 | 0 |
| May 02 2024 | 0.947 | -0.004 | -0.42% | 0.953 | 0.967 | 0.942 | 0 |
| Apr 30 2024 | 0.951 | -0.052 | -5.18% | 1.00 | 1.006 | 0.946 | 0 |
| Apr 29 2024 | 1.003 | 0.00 | 0.50% | 1.011 | 1.014 | 0.991 | 0 |
| Apr 26 2024 | 0.998 | 0.03 | 3.10% | 0.988 | 1.006 | 0.978 | 0 |
| Apr 25 2024 | 0.968 | -0.027 | -2.71% | 0.99 | 1.002 | 0.947 | 0 |
| Apr 24 2024 | 0.995 | -0.015 | -1.49% | 1.038 | 1.038 | 0.994 | 0 |
| Apr 23 2024 | 1.01 | 0.06 | 6.65% | 0.959 | 1.01 | 0.957 | 0 |
| Apr 22 2024 | 0.947 | 0.027 | 2.93% | 0.933 | 0.953 | 0.92 | 0 |
| Apr 19 2024 | 0.92 | 0.006 | 0.66% | 0.864 | 0.922 | 0.864 | 0 |
| Apr 18 2024 | 0.914 | 0.016 | 1.78% | 0.907 | 0.915 | 0.889 | 0 |
| Apr 17 2024 | 0.898 | 0.028 | 3.22% | 0.866 | 0.912 | 0.864 | 0 |
| Apr 16 2024 | 0.87 | -0.053 | -5.74% | 0.881 | 0.89 | 0.863 | 0 |
| Apr 15 2024 | 0.923 | 0.016 | 1.76% | 0.915 | 0.957 | 0.915 | 0 |
