Register for streaming realtime charts, analysis tools, and prices.
P1VUC1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4.12 | -0.24 | -5.50% | 4.19 | 4.29 | 4.05 | 0 |
| Jun 03 2024 | 4.36 | -0.01 | -0.23% | 4.38 | 4.67 | 4.35 | 0 |
| May 31 2024 | 4.37 | -0.27 | -5.82% | 4.47 | 4.67 | 4.37 | 0 |
| May 30 2024 | 4.64 | 0.04 | 0.87% | 4.55 | 4.75 | 4.48 | 0 |
| May 29 2024 | 4.60 | -0.39 | -7.82% | 4.87 | 4.88 | 4.52 | 0 |
| May 28 2024 | 4.99 | 0.08 | 1.63% | 4.88 | 5.01 | 4.69 | 0 |
| May 27 2024 | 4.91 | 0.19 | 4.03% | 4.90 | 4.92 | 4.88 | 0 |
| May 24 2024 | 4.72 | 0.07 | 1.51% | 4.51 | 4.76 | 4.50 | 0 |
| May 23 2024 | 4.65 | -0.15 | -3.13% | 4.82 | 4.88 | 4.57 | 0 |
| May 22 2024 | 4.80 | -0.06 | -1.23% | 4.83 | 4.88 | 4.48 | 0 |
| May 21 2024 | 4.86 | -0.06 | -1.22% | 5.12 | 5.15 | 4.81 | 0 |
| May 20 2024 | 4.92 | -0.49 | -9.06% | 5.31 | 5.36 | 4.77 | 0 |
| May 17 2024 | 5.41 | 0.50 | 10.18% | 5.08 | 5.50 | 5.04 | 0 |
| May 16 2024 | 4.91 | -0.02 | -0.41% | 4.92 | 5.08 | 4.84 | 0 |
| May 15 2024 | 4.93 | -0.73 | -12.90% | 5.61 | 5.64 | 4.82 | 0 |
| May 14 2024 | 5.66 | 0.16 | 2.91% | 5.33 | 5.71 | 5.30 | 0 |
| May 13 2024 | 5.50 | 0.37 | 7.21% | 5.17 | 5.53 | 5.09 | 0 |
| May 10 2024 | 5.13 | -0.23 | -4.29% | 5.44 | 5.70 | 5.13 | 0 |
| May 09 2024 | 5.36 | 0.18 | 3.47% | 5.26 | 5.38 | 5.14 | 0 |
| May 08 2024 | 5.18 | -0.39 | -7.00% | 5.35 | 5.36 | 4.98 | 0 |
| May 07 2024 | 5.57 | 0.45 | 8.79% | 5.29 | 5.64 | 5.18 | 0 |
| May 06 2024 | 5.12 | 0.10 | 1.99% | 5.11 | 5.26 | 4.97 | 0 |
| May 03 2024 | 5.02 | 0.46 | 10.09% | 4.86 | 5.24 | 4.74 | 0 |
| May 02 2024 | 4.56 | 0.21 | 4.83% | 4.14 | 4.82 | 3.93 | 0 |
| Apr 30 2024 | 4.35 | -0.37 | -7.84% | 4.78 | 4.79 | 4.32 | 0 |
| Apr 29 2024 | 4.72 | 0.80 | 20.41% | 4.08 | 4.77 | 4.08 | 0 |
| Apr 26 2024 | 3.92 | 0.18 | 4.81% | 3.90 | 4.11 | 3.81 | 0 |
| Apr 25 2024 | 3.74 | 0.06 | 1.63% | 3.87 | 3.96 | 3.46 | 0 |
| Apr 24 2024 | 3.68 | -0.14 | -3.66% | 3.98 | 3.98 | 3.65 | 0 |
| Apr 23 2024 | 3.82 | 0.35 | 10.09% | 3.63 | 3.86 | 3.51 | 0 |
| Apr 22 2024 | 3.47 | -0.23 | -6.22% | 3.73 | 3.79 | 3.26 | 0 |
| Apr 19 2024 | 3.70 | -0.04 | -1.07% | 3.58 | 3.75 | 3.48 | 0 |
| Apr 18 2024 | 3.74 | -0.23 | -5.79% | 3.87 | 4.05 | 3.54 | 0 |
| Apr 17 2024 | 3.97 | 0.08 | 2.06% | 3.89 | 4.12 | 3.88 | 0 |
| Apr 16 2024 | 3.89 | -0.60 | -13.36% | 4.37 | 4.41 | 3.89 | 0 |
| Apr 15 2024 | 4.49 | -0.38 | -7.80% | 4.69 | 4.86 | 4.45 | 0 |
| Apr 12 2024 | 4.87 | -0.06 | -1.22% | 5.32 | 5.40 | 4.70 | 0 |
| Apr 11 2024 | 4.93 | -0.15 | -2.95% | 5.06 | 5.27 | 4.82 | 0 |
| Apr 10 2024 | 5.08 | 0.11 | 2.21% | 5.17 | 5.56 | 5.00 | 0 |
| Apr 09 2024 | 4.97 | -0.12 | -2.36% | 5.40 | 5.52 | 4.97 | 0 |
| Apr 08 2024 | 5.09 | 0.65 | 14.64% | 4.64 | 5.28 | 4.60 | 0 |
| Apr 05 2024 | 4.44 | -0.61 | -12.08% | 4.48 | 4.61 | 4.38 | 0 |
| Apr 04 2024 | 5.05 | 0.06 | 1.20% | 5.16 | 5.29 | 5.03 | 0 |
| Apr 03 2024 | 4.99 | 0.09 | 1.84% | 4.94 | 5.08 | 4.83 | 0 |
| Apr 02 2024 | 4.90 | -0.36 | -6.84% | 5.29 | 5.30 | 4.85 | 0 |
| Mar 28 2024 | 5.26 | 0.22 | 4.37% | 5.16 | 5.35 | 5.02 | 0 |
| Mar 27 2024 | 5.04 | 0.73 | 16.94% | 4.27 | 5.04 | 4.25 | 0 |
| Mar 26 2024 | 4.31 | 0.00 | 0.00% | 4.22 | 4.38 | 4.07 | 0 |
| Mar 25 2024 | 4.31 | -0.16 | -3.58% | 4.45 | 4.49 | 4.22 | 0 |
| Mar 22 2024 | 4.47 | -0.47 | -9.51% | 4.81 | 4.82 | 4.43 | 0 |
| Mar 21 2024 | 4.94 | 0.36 | 7.86% | 4.79 | 4.95 | 4.71 | 0 |
| Mar 20 2024 | 4.58 | 0.18 | 4.09% | 4.39 | 4.61 | 4.35 | 0 |
| Mar 19 2024 | 4.40 | -0.40 | -8.33% | 4.78 | 4.78 | 4.37 | 0 |
| Mar 18 2024 | 4.80 | 0.58 | 13.74% | 4.56 | 4.80 | 4.38 | 0 |
| Mar 15 2024 | 4.22 | -0.27 | -6.01% | 4.31 | 4.43 | 4.14 | 0 |
| Mar 14 2024 | 4.49 | -0.31 | -6.46% | 4.79 | 4.92 | 4.30 | 0 |
| Mar 13 2024 | 4.80 | 0.25 | 5.49% | 4.78 | 4.81 | 4.58 | 0 |
| Mar 12 2024 | 4.55 | -0.18 | -3.81% | 4.78 | 5.09 | 4.42 | 0 |
| Mar 11 2024 | 4.73 | 0.40 | 9.24% | 4.18 | 4.77 | 4.17 | 0 |
| Mar 08 2024 | 4.33 | -0.06 | -1.37% | 4.57 | 4.71 | 4.21 | 0 |
| Mar 07 2024 | 4.39 | 0.56 | 14.62% | 4.24 | 4.56 | 4.15 | 0 |
