MACH ExchangeMACH

$ 0.014173

0.000056

(

0.40%

)

Official Links

Website

Info

Rank 4995

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.763399

Exchange

Ask

$ 0.828465

Last Trade Time

00:25:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006082

Fully Diluted Market Cap

$ 2,834,562

Genesis Date

8/19/2019

Days Range 0.014045-0.014213

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 200,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	MACH/BTC	https://exchange.latoken.com/exchange/MACH-BTC	BTC	1	https://exchange.latoken.com/exchange/MACH-BTC	23 hours ago
1.25E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	MACH/ETH	https://exchange.latoken.com/exchange/MACH-ETH	ETH	2	https://exchange.latoken.com/exchange/MACH-ETH	23 hours ago
0.0158	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	MACH/USDT	https://exchange.latoken.com/exchange/MACH-USDT	USDT	3	https://exchange.latoken.com/exchange/MACH-USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01073167	0.00344114	32.0652796815	0.0088447	0.01431526	2150	CX
260	0.11555401	-0.1013812	-87.7349042236	6.26E-5	0.20661138	3438.64539007	CX

MACH PROJECT is a blockchain based peer-to-peer asset trading platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846
1724370600	0.01328488	-0.000175	-1.30	0.01422561	0.01427677	0.01320392
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616
1724197800	0.01300475	-6.1E-5	-0.47	0.01306774	0.01349295	0.01289392
1724111400	0.01306598	0.00013497	1.04	0.01422561	0.01427677	0.01274856
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541
1723852200	0.01296385	0.00029285	2.31	0.01266352	0.01316211	0.01257732
1723765800	0.012671	-0.000276	-2.13	0.01292825	0.01316489	0.01238291
1723679400	0.01294691	-0.000369	-2.77	0.01331498	0.01358887	0.01286734
1723593000	0.0133157	0.0002478	1.90	0.01305819	0.01354224	0.01286728
1723506600	0.0130679	0.00012492	0.97	0.01422561	0.01427677	0.01273095
1723420200	0.01294298	-0.000447	-3.34	0.01344391	0.01358186	0.01283556
1723333800	0.01339004	3.9E-5	0.29	0.01339331	0.0135268	0.0132659
1723247400	0.01335136	-0.000241	-1.77	0.01358195	0.01358195	0.01311516
1723161000	0.01359279	0.0014611	12.04	0.01210678	0.01378355	0.01206057
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01269134	0.01200905
1722988200	0.01231726	0.00037834	3.17	0.01187842	0.01255463	0.01187842
1722901800	0.01193892	-0.000867	-6.77	0.01422561	0.01427677	0.01092784
1722815400	0.01280572	-0.00056	-4.19	0.01334718	0.01343631	0.01261098
1722729000	0.01336553	-0.000151	-1.12	0.01351274	0.01367298	0.013178
1722642600	0.01351698	-0.000836	-5.82	0.01439348	0.01441484	0.0134613
1722556200	0.01435296	0.00011801	0.83	0.01422561	0.014427	0.01370436
1722469800	0.01423495	-0.000336	-2.31	0.01455742	0.01470006	0.01419525
1722383400	0.01457127	-0.00013	-0.88	0.01470129	0.01473519	0.01436682
1722297000	0.01470099	-0.000308	-2.05	0.01489785	0.0154	0.01221817
1722210600	0.0150088	3.0E-5	0.20	0.01491655	0.01502202	0.01476478
1722124200	0.01497913	3.9E-5	0.26	0.01494085	0.01526505	0.01467301
1722037800	0.01493995	0.00047602	3.29	0.01447352	0.01500486	0.01447352
1721951400	0.01446393	8.0E-5	0.56	0.01438712	0.01454106	0.01396868
1721865000	0.01438367	-0.000125	-0.86	0.01451234	0.01475998	0.01434038
1721778600	0.01450909	-0.000359	-2.41	0.01487298	0.01490173	0.01440144
1721692200	0.01486804	-7.3E-5	-0.49	0.01489785	0.01534719	0.01221817
1721605800	0.01494069	0.00015502	1.05	0.0147683	0.01502489	0.01449876
1721519400	0.01478567	9.7E-5	0.66	0.01468394	0.0148767	0.01459295
1721433000	0.01468841	0.00061752	4.39	0.01407295	0.01483835	0.01392596
1721346600	0.01407089	-4.6E-5	-0.33	0.01409867	0.01432301	0.0139106
1721260200	0.01411727	-0.000223	-1.56	0.01431989	0.01454157	0.01405945
1721173800	0.01434011	9.6E-5	0.67	0.01426736	0.01438026	0.0137497
1721087400	0.01424452	0.00081053	6.03	0.01489785	0.01534719	0.01221817
1721001000	0.01343399	0.00040364	3.10	0.01303152	0.01350636	0.01303152
1720914600	0.01303035	0.00029528	2.32	0.01273591	0.01315482	0.01271341
1720828200	0.01273507	0.00011623	0.92	0.01261689	0.01287788	0.01244686
1720741800	0.01261884	-8.7E-5	-0.68	0.01267628	0.01305564	0.01256372
1720655400	0.01270618	-6.3E-5	-0.49	0.01274639	0.01306814	0.01257796
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.0123846
1720482600	0.01246374	0.00017509	1.42	0.01489785	0.01534719	0.01214259
1720396200	0.01228865	-0.000507	-3.96	0.01279244	0.01284379	0.01228382
1720309800	0.01279539	0.0003237	2.60	0.01244586	0.01286559	0.012331
1720223400	0.01247169	-0.000118	-0.94	0.01252194	0.01263642	0.01181468
1720137000	0.01259004	-0.000656	-4.95	0.01323576	0.01328735	0.01248653
1720050600	0.01324555	-0.000397	-2.91	0.01365567	0.01368207	0.01305697
1719964200	0.01364207	-0.000175	-1.27	0.0138325	0.01390417	0.01358171
1719877800	0.01381691	1.7E-5	0.12	0.01489785	0.01534719	0.01374488
1719791400	0.01379949	0.00041373	3.09	0.01339605	0.01384223	0.01334245
1719705000	0.01338576	0.00011318	0.85	0.01326862	0.01344475	0.01326512
1719618600	0.01327258	-0.000268	-1.98	0.01355436	0.01367085	0.01318709
1719532200	0.01354044	0.00016879	1.26	0.01337881	0.01369975	0.01332334
1719445800	0.01337165	-0.000215	-1.58	0.01489785	0.01534719	0.01335104
1719359400	0.01358648	0.00031862	2.40	0.01325776	0.01372753	0.01325131
1719273000	0.01326786	-0.000665	-4.77	0.01389492	0.01392711	0.01288481
1719186600	0.01393326	-0.000198	-1.40	0.0141339	0.01418734	0.01391527
1719100200	0.01413133	4.0E-5	0.28	0.01411182	0.01418576	0.01406135
1719013800	0.01409131	-0.000182	-1.28	0.01427394	0.01429743	0.01394133
1718927400	0.01427366	8.0E-6	0.06	0.0142928	0.01461718	0.0141955
1718841000	0.01426608	-4.2E-5	-0.29	0.01433052	0.0144539	0.01423494
1718754600	0.01430838	-0.000304	-2.08	0.0146269	0.01463605	0.01408665
1718668200	0.01461251	-4.8E-5	-0.33	0.01489785	0.01534719	0.0143303
1718581800	0.01466059	0.00010078	0.69	0.01455881	0.01471941	0.01452003
1718495400	0.01455981	3.5E-5	0.24	0.01451877	0.01460756	0.01448234
1718409000	0.01452519	-0.000169	-1.15	0.01470599	0.01481041	0.01430439
1718322600	0.01469421	-0.000317	-2.11	0.01501474	0.01504262	0.01456994
1718236200	0.01501165	0.00018814	1.27	0.01481194	0.01539778	0.01471944
1718149800	0.01482351	-0.00046	-3.01	0.01529783	0.01529783	0.01455589
1718063400	0.01528395	-4.0E-5	-0.26	0.01489785	0.01543344	0.01486847
1717977000	0.01532404	7.2E-5	0.47	0.01524319	0.01536499	0.01521587
1717890600	0.01525222	-2.0E-6	-0.01	0.01524255	0.01529397	0.01522555
1717804200	0.01525383	-0.000317	-2.04	0.01556644	0.01582279	0.01507484
1717717800	0.01557125	-7.1E-5	-0.45	0.01565418	0.0157606	0.01544403
1717631400	0.01564192	0.00011809	0.76	0.01489785	0.01578614	0.01486847
1717545000	0.01552383	0.00039024	2.58	0.01513686	0.01562725	0.01508232
1717458600	0.01513359	0.00021842	1.46	0.01489785	0.01545795	0.01486847
1717372200	0.01491517	2.2E-5	0.15	0.01489793	0.01504777	0.01482053
1717285800	0.01489299	5.1E-5	0.34	0.01485006	0.01491871	0.01482751
1717199400	0.01484224	-0.000194	-1.29	0.01503969	0.01517077	0.01465772
1717113000	0.0150363	0.00016315	1.10	0.01486834	0.01529638	0.01476448
1717026600	0.01487315	-0.000168	-1.12	0.01502785	0.01514527	0.01476187
1716940200	0.01504074	-0.000212	-1.39	0.0152665	0.01528775	0.01479119
1716853800	0.01525304	0.00018504	1.23	0.01300666	0.01552992	0.01294219
1716767400	0.015068	-0.000163	-1.07	0.01523834	0.01528289	0.01501207
1716681000	0.01523134	0.00014542	0.96	0.01507675	0.0153005	0.01507282