Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VUC1 20991231 94.9024 | P1VUC1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -6.20% | 5.14 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.44 | 5.13 | 5.70 | 5.14 | 5.48 |
P1VUC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VUC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.13 | -0.23 | -4.29% | 5.44 | 5.70 | 5.13 | 0 |
| May 09 2024 | 5.36 | 0.18 | 3.47% | 5.26 | 5.38 | 5.14 | 0 |
| May 08 2024 | 5.18 | -0.39 | -7.00% | 5.35 | 5.36 | 4.98 | 0 |
| May 07 2024 | 5.57 | 0.45 | 8.79% | 5.29 | 5.64 | 5.18 | 0 |
| May 06 2024 | 5.12 | 0.10 | 1.99% | 5.11 | 5.26 | 4.97 | 0 |
| May 03 2024 | 5.02 | 0.46 | 10.09% | 4.86 | 5.24 | 4.74 | 0 |
| May 02 2024 | 4.56 | 0.21 | 4.83% | 4.14 | 4.82 | 3.93 | 0 |
| Apr 30 2024 | 4.35 | -0.37 | -7.84% | 4.78 | 4.79 | 4.32 | 0 |
| Apr 29 2024 | 4.72 | 0.80 | 20.41% | 4.08 | 4.77 | 4.08 | 0 |
| Apr 26 2024 | 3.92 | 0.18 | 4.81% | 3.90 | 4.11 | 3.81 | 0 |
| Apr 25 2024 | 3.74 | 0.06 | 1.63% | 3.87 | 3.96 | 3.46 | 0 |
| Apr 24 2024 | 3.68 | -0.14 | -3.66% | 3.98 | 3.98 | 3.65 | 0 |
| Apr 23 2024 | 3.82 | 0.35 | 10.09% | 3.63 | 3.86 | 3.51 | 0 |
| Apr 22 2024 | 3.47 | -0.23 | -6.22% | 3.73 | 3.79 | 3.26 | 0 |
| Apr 19 2024 | 3.70 | -0.04 | -1.07% | 3.58 | 3.75 | 3.48 | 0 |
| Apr 18 2024 | 3.74 | -0.23 | -5.79% | 3.87 | 4.05 | 3.54 | 0 |
| Apr 17 2024 | 3.97 | 0.08 | 2.06% | 3.89 | 4.12 | 3.88 | 0 |
| Apr 16 2024 | 3.89 | -0.60 | -13.36% | 4.37 | 4.41 | 3.89 | 0 |
| Apr 15 2024 | 4.49 | -0.38 | -7.80% | 4.69 | 4.86 | 4.45 | 0 |
| Apr 12 2024 | 4.87 | -0.06 | -1.22% | 5.32 | 5.40 | 4.70 | 0 |
| Apr 11 2024 | 4.93 | -0.15 | -2.95% | 5.06 | 5.27 | 4.82 | 0 |
