Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VJX0 20240621 30 | P1VJX0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -2.38% | 0.0205 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.006 | 0.0205 | 0.0205 | 0.021 |
P1VJX0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VJX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.006 | -0.0005 | -7.69% | 0.0205 | 0.0205 | 0.006 | 0 |
| May 09 2024 | 0.0065 | 0.00 | 0.00% | 0.02 | 0.02 | 0.006 | 0 |
| May 08 2024 | 0.0065 | 0.0005 | 8.33% | 0.0205 | 0.0205 | 0.006 | 0 |
| May 07 2024 | 0.006 | -0.004 | -40.00% | 0.0235 | 0.0235 | 0.0055 | 0 |
| May 06 2024 | 0.01 | -0.0015 | -13.04% | 0.0245 | 0.0245 | 0.0095 | 0 |
| May 03 2024 | 0.0115 | -0.006 | -34.29% | 0.028 | 0.0285 | 0.0105 | 0 |
| May 02 2024 | 0.0175 | 0.0055 | 45.83% | 0.029 | 0.029 | 0.014 | 0 |
| Apr 30 2024 | 0.012 | 0.001 | 9.09% | 0.0245 | 0.0245 | 0.01 | 0 |
| Apr 29 2024 | 0.011 | 0.0005 | 4.76% | 0.0245 | 0.0245 | 0.0085 | 0 |
| Apr 26 2024 | 0.0105 | 0.00 | 0.00% | 0.0235 | 0.0245 | 0.0085 | 0 |
| Apr 25 2024 | 0.0105 | -0.005 | -32.26% | 0.0235 | 0.0235 | 0.0085 | 0 |
| Apr 24 2024 | 0.0155 | -0.01 | -39.22% | 0.034 | 0.0345 | 0.0135 | 0 |
| Apr 23 2024 | 0.0255 | -0.006 | -19.05% | 0.025 | 0.029 | 0.024 | 0 |
| Apr 22 2024 | 0.0315 | -0.0005 | -1.56% | 0.0455 | 0.0455 | 0.0285 | 0 |
| Apr 19 2024 | 0.032 | 0.005 | 18.52% | 0.044 | 0.0445 | 0.0295 | 0 |
| Apr 18 2024 | 0.027 | 0.0015 | 5.88% | 0.0385 | 0.0385 | 0.0255 | 0 |
| Apr 17 2024 | 0.0255 | -0.0015 | -5.56% | 0.0445 | 0.0455 | 0.024 | 0 |
| Apr 16 2024 | 0.027 | 0.0035 | 14.89% | 0.04 | 0.04 | 0.026 | 0 |
| Apr 15 2024 | 0.0235 | 0.0005 | 2.17% | 0.036 | 0.036 | 0.02 | 0 |
| Apr 12 2024 | 0.023 | 0.003 | 15.00% | 0.032 | 0.032 | 0.0165 | 0 |
