NLBNPIT1VJX0 20240621 30 Historical Data - P1VJX0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VJX0 20240621 30	P1VJX0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0165	01:30:24

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0165

P1VJX0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0006	-0.0004	-40.00%	0.0009	0.0012	0.0006	0
Jun 04 2024	0.001	0.0001	11.11%	0.0009	0.0014	0.0008	0
Jun 03 2024	0.0009	-0.0006	-40.00%	0.0009	0.0013	0.0008	0
May 31 2024	0.0015	0.0002	15.38%	0.0012	0.0017	0.001	0
May 30 2024	0.0013	-0.0003	-18.75%	0.0017	0.002	0.0012	0
May 29 2024	0.0016	0.0003	23.08%	0.0155	0.0155	0.0012	0
May 28 2024	0.0013	0.00	0.00%	0.0155	0.0155	0.0009	0
May 27 2024	0.0013	-0.0003	-18.75%	0.0014	0.0019	0.0013	0
May 24 2024	0.0016	-0.0001	-5.88%	0.0023	0.0024	0.0016	0
May 23 2024	0.0017	-0.0003	-15.00%	0.016	0.016	0.0013	50,000
May 22 2024	0.002	-0.0015	-42.86%	0.017	0.0175	0.0019	0
May 21 2024	0.0035	0.0007	25.00%	0.0165	0.0165	0.0021	50,000
May 20 2024	0.0028	0.0003	12.00%	0.017	0.017	0.0023	50,000
May 17 2024	0.0025	-0.0002	-7.41%	0.017	0.017	0.0025	0
May 16 2024	0.0027	0.0002	8.00%	0.0165	0.0165	0.0022	400,000
May 15 2024	0.0025	-0.0015	-37.50%	0.0035	0.0045	0.0025	0
May 14 2024	0.004	-0.001	-20.00%	0.019	0.019	0.004	0
May 13 2024	0.005	-0.001	-16.67%	0.0195	0.0195	0.005	0
May 10 2024	0.006	-0.0005	-7.69%	0.0205	0.0205	0.006	0
May 09 2024	0.0065	0.00	0.00%	0.02	0.02	0.006	0
May 08 2024	0.0065	0.0005	8.33%	0.0205	0.0205	0.006	0
May 07 2024	0.006	-0.004	-40.00%	0.0235	0.0235	0.0055	0
May 06 2024	0.01	-0.0015	-13.04%	0.0245	0.0245	0.0095	0