Register for real-time alerts, custom portfolio, and market movers
P1VC37 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.82 | -0.16 | -4.02% | 4.04 | 4.05 | 3.75 | 0 |
| Jun 03 2024 | 3.98 | 0.08 | 2.05% | 3.79 | 3.99 | 3.74 | 0 |
| May 31 2024 | 3.90 | -0.11 | -2.74% | 4.02 | 4.14 | 3.88 | 0 |
| May 30 2024 | 4.01 | 0.01 | 0.25% | 3.86 | 4.08 | 3.86 | 0 |
| May 29 2024 | 4.00 | -0.16 | -3.85% | 4.14 | 4.14 | 3.96 | 0 |
| May 28 2024 | 4.16 | 0.02 | 0.48% | 4.08 | 4.18 | 3.99 | 0 |
| May 27 2024 | 4.14 | 0.19 | 4.81% | 4.03 | 4.16 | 3.99 | 0 |
| May 24 2024 | 3.95 | -0.09 | -2.23% | 4.01 | 4.06 | 3.95 | 0 |
| May 23 2024 | 4.04 | -0.45 | -10.02% | 4.21 | 4.28 | 4.04 | 0 |
| May 22 2024 | 4.49 | -0.35 | -7.23% | 4.73 | 4.75 | 4.44 | 0 |
| May 21 2024 | 4.84 | 0.03 | 0.62% | 4.72 | 4.88 | 4.67 | 0 |
| May 20 2024 | 4.81 | 0.17 | 3.66% | 4.99 | 5.02 | 4.69 | 0 |
| May 17 2024 | 4.64 | 0.23 | 5.22% | 4.41 | 4.74 | 4.41 | 0 |
| May 16 2024 | 4.41 | -0.04 | -0.90% | 4.48 | 4.51 | 4.34 | 0 |
| May 15 2024 | 4.45 | 0.28 | 6.71% | 4.23 | 4.45 | 4.18 | 100 |
| May 14 2024 | 4.17 | 0.13 | 3.22% | 4.12 | 4.21 | 4.05 | 0 |
| May 13 2024 | 4.04 | -0.28 | -6.48% | 4.22 | 4.22 | 4.04 | 0 |
| May 10 2024 | 4.32 | 0.28 | 6.93% | 4.26 | 4.44 | 4.26 | 0 |
| May 09 2024 | 4.04 | 0.13 | 3.32% | 3.88 | 4.07 | 3.82 | 0 |
| May 08 2024 | 3.91 | 0.03 | 0.77% | 3.91 | 3.93 | 3.80 | 0 |
| May 07 2024 | 3.88 | -0.07 | -1.77% | 3.94 | 3.95 | 3.85 | 0 |
| May 06 2024 | 3.95 | 0.26 | 7.05% | 3.87 | 4.02 | 3.87 | 0 |
| May 03 2024 | 3.69 | -0.14 | -3.66% | 3.81 | 3.89 | 3.60 | 0 |
| May 02 2024 | 3.83 | 0.04 | 1.06% | 3.92 | 3.95 | 3.68 | 0 |
| Apr 30 2024 | 3.79 | -0.35 | -8.45% | 4.02 | 4.02 | 3.74 | 0 |
| Apr 29 2024 | 4.14 | 0.00 | 0.00% | 4.08 | 4.20 | 4.06 | 0 |
| Apr 26 2024 | 4.14 | 0.01 | 0.24% | 4.18 | 4.28 | 4.09 | 0 |
| Apr 25 2024 | 4.13 | 0.01 | 0.24% | 3.99 | 4.21 | 3.98 | 0 |
| Apr 24 2024 | 4.12 | 0.07 | 1.73% | 4.09 | 4.17 | 3.95 | 0 |
| Apr 23 2024 | 4.05 | -0.13 | -3.11% | 3.93 | 4.12 | 3.79 | 500 |
| Apr 22 2024 | 4.18 | -0.55 | -11.63% | 4.47 | 4.47 | 4.18 | 6,750 |
| Apr 19 2024 | 4.73 | 0.08 | 1.72% | 4.65 | 4.74 | 4.56 | 250 |
| Apr 18 2024 | 4.65 | -0.04 | -0.85% | 4.58 | 4.70 | 4.53 | 0 |
| Apr 17 2024 | 4.69 | 0.06 | 1.30% | 4.60 | 4.76 | 4.58 | 250 |
| Apr 16 2024 | 4.63 | 0.28 | 6.44% | 4.71 | 4.73 | 4.51 | 500 |
| Apr 15 2024 | 4.35 | -0.44 | -9.19% | 4.44 | 4.45 | 4.14 | 250 |
| Apr 12 2024 | 4.79 | 0.56 | 13.24% | 4.68 | 5.11 | 4.67 | 250 |
| Apr 11 2024 | 4.23 | 0.02 | 0.48% | 4.23 | 4.30 | 4.12 | 250 |
| Apr 10 2024 | 4.21 | -0.05 | -1.17% | 4.36 | 4.38 | 4.09 | 500 |
| Apr 09 2024 | 4.26 | 0.14 | 3.40% | 4.25 | 4.42 | 4.24 | 750 |
| Apr 08 2024 | 4.12 | 0.03 | 0.73% | 4.16 | 4.24 | 4.03 | 250 |
| Apr 05 2024 | 4.09 | 0.29 | 7.63% | 3.70 | 4.09 | 3.65 | 500 |
| Apr 04 2024 | 3.80 | 0.05 | 1.33% | 3.82 | 3.84 | 3.71 | 250 |
| Apr 03 2024 | 3.75 | 0.25 | 7.14% | 3.75 | 3.75 | 3.60 | 0 |
| Apr 02 2024 | 3.50 | 0.35 | 11.11% | 3.48 | 3.67 | 3.48 | 250 |
| Mar 28 2024 | 3.15 | 0.25 | 8.43% | 2.955 | 3.15 | 2.91 | 250 |
| Mar 27 2024 | 2.905 | 0.13 | 4.87% | 2.775 | 2.95 | 2.775 | 500 |
| Mar 26 2024 | 2.77 | -0.02 | -0.54% | 2.72 | 2.965 | 2.705 | 1,500 |
| Mar 25 2024 | 2.785 | 0.09 | 3.34% | 2.665 | 2.80 | 2.665 | 500 |
| Mar 22 2024 | 2.695 | -0.09 | -3.23% | 2.73 | 2.81 | 2.685 | 0 |
| Mar 21 2024 | 2.785 | 0.17 | 6.50% | 3.04 | 3.08 | 2.695 | 500 |
| Mar 20 2024 | 2.615 | 0.02 | 0.58% | 2.61 | 2.68 | 2.56 | 1,000 |
| Mar 19 2024 | 2.60 | -0.02 | -0.76% | 2.605 | 2.625 | 2.53 | 750 |
| Mar 18 2024 | 2.62 | -0.06 | -2.24% | 2.525 | 2.655 | 2.52 | 0 |
| Mar 15 2024 | 2.68 | 0.04 | 1.32% | 2.735 | 2.755 | 2.63 | 0 |
| Mar 14 2024 | 2.645 | -0.13 | -4.51% | 2.715 | 2.745 | 2.605 | 1,000 |
| Mar 13 2024 | 2.77 | 0.09 | 3.17% | 2.645 | 2.775 | 2.63 | 0 |
| Mar 12 2024 | 2.685 | -0.17 | -5.79% | 2.79 | 2.84 | 2.60 | 250 |
| Mar 11 2024 | 2.85 | 0.07 | 2.33% | 2.835 | 2.89 | 2.805 | 2,000 |
| Mar 08 2024 | 2.785 | 0.16 | 5.89% | 2.675 | 2.88 | 2.665 | 0 |
| Mar 07 2024 | 2.63 | 0.07 | 2.53% | 2.635 | 2.71 | 2.58 | 1,000 |
