Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VC37 20351221 1897.6363 | P1VC37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 4.36% | 4.31 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.26 | 4.26 | 4.44 | 4.31 | 4.13 |
P1VC37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VC37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.32 | 0.28 | 6.93% | 4.26 | 4.44 | 4.26 | 0 |
| May 09 2024 | 4.04 | 0.13 | 3.32% | 3.88 | 4.07 | 3.82 | 0 |
| May 08 2024 | 3.91 | 0.03 | 0.77% | 3.91 | 3.93 | 3.80 | 0 |
| May 07 2024 | 3.88 | -0.07 | -1.77% | 3.94 | 3.95 | 3.85 | 0 |
| May 06 2024 | 3.95 | 0.26 | 7.05% | 3.87 | 4.02 | 3.87 | 0 |
| May 03 2024 | 3.69 | -0.14 | -3.66% | 3.81 | 3.89 | 3.60 | 0 |
| May 02 2024 | 3.83 | 0.04 | 1.06% | 3.92 | 3.95 | 3.68 | 0 |
| Apr 30 2024 | 3.79 | -0.35 | -8.45% | 4.02 | 4.02 | 3.74 | 0 |
| Apr 29 2024 | 4.14 | 0.00 | 0.00% | 4.08 | 4.20 | 4.06 | 0 |
| Apr 26 2024 | 4.14 | 0.01 | 0.24% | 4.18 | 4.28 | 4.09 | 0 |
| Apr 25 2024 | 4.13 | 0.01 | 0.24% | 3.99 | 4.21 | 3.98 | 0 |
| Apr 24 2024 | 4.12 | 0.07 | 1.73% | 4.09 | 4.17 | 3.95 | 0 |
| Apr 23 2024 | 4.05 | -0.13 | -3.11% | 3.93 | 4.12 | 3.79 | 500 |
| Apr 22 2024 | 4.18 | -0.55 | -11.63% | 4.47 | 4.47 | 4.18 | 6,750 |
| Apr 19 2024 | 4.73 | 0.08 | 1.72% | 4.65 | 4.74 | 4.56 | 250 |
| Apr 18 2024 | 4.65 | -0.04 | -0.85% | 4.58 | 4.70 | 4.53 | 0 |
| Apr 17 2024 | 4.69 | 0.06 | 1.30% | 4.60 | 4.76 | 4.58 | 250 |
| Apr 16 2024 | 4.63 | 0.28 | 6.44% | 4.71 | 4.73 | 4.51 | 500 |
| Apr 15 2024 | 4.35 | -0.44 | -9.19% | 4.44 | 4.45 | 4.14 | 250 |
| Apr 12 2024 | 4.79 | 0.56 | 13.24% | 4.68 | 5.11 | 4.67 | 250 |
| Apr 11 2024 | 4.23 | 0.02 | 0.48% | 4.23 | 4.30 | 4.12 | 250 |
