Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UTR3 20240621 38 (P1UTR3)
NLBNPIT1UTR3 20240621 38 (P1UTR3) Historical

P1UTR3 NLBNPIT1UTR3 20240621 38

0.2125

0.0665 (45.55%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1UTR3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.1275	0.0405	46.55%	0.164	0.164	0.118	40,000
May 31 2024	0.087	-0.015	-14.71%	0.0945	0.123	0.083	30,000
May 30 2024	0.102	0.0105	11.48%	0.099	0.1105	0.074	20,000
May 29 2024	0.0915	-0.053	-36.68%	0.153	0.1605	0.0875	40,000
May 28 2024	0.1445	0.0045	3.21%	0.1495	0.162	0.118	95,000
May 27 2024	0.14	-0.024	-14.63%	0.174	0.1755	0.132	40,000
May 24 2024	0.164	-0.023	-12.30%	0.154	0.167	0.149	20,000
May 23 2024	0.187	0.0005	0.27%	0.231	0.249	0.176	40,000
May 22 2024	0.1865	0.061	48.61%	0.1395	0.189	0.1045	28,600
May 21 2024	0.1255	-0.0535	-29.89%	0.187	0.189	0.105	54,600
May 20 2024	0.179	0.0135	8.16%	0.1715	0.179	0.147	30,000
May 17 2024	0.1655	-0.0295	-15.13%	0.196	0.198	0.1575	10,000
May 16 2024	0.195	-0.015	-7.14%	0.24	0.245	0.195	30,000
May 15 2024	0.21	0.026	14.13%	0.1975	0.21	0.173	145,000
May 14 2024	0.184	0.044	31.43%	0.138	0.184	0.1275	40,000
May 13 2024	0.14	-0.0005	-0.36%	0.1525	0.153	0.131	40,000
May 10 2024	0.1405	0.0005	0.36%	0.1485	0.165	0.1335	10,000
May 09 2024	0.14	0.002	1.45%	0.1465	0.152	0.125	106,000
May 08 2024	0.138	-0.05	-26.60%	0.1795	0.1835	0.138	230,000
May 07 2024	0.188	0.0505	36.73%	0.147	0.216	0.147	0
May 06 2024	0.1375	-0.003	-2.14%	0.151	0.1585	0.1335	0
May 03 2024	0.1405	0.0315	28.90%	0.1345	0.158	0.118	72,000
May 02 2024	0.109	-0.072	-39.78%	0.147	0.158	0.109	212,000
Apr 30 2024	0.181	-0.032	-15.02%	0.235	0.244	0.1755	0
Apr 29 2024	0.213	-0.0365	-14.63%	0.2665	0.267	0.204	0
Apr 26 2024	0.2495	-0.0585	-18.99%	0.36	0.361	0.2485	1,000
Apr 25 2024	0.308	0.005	1.65%	0.1745	0.376	0.1745	97,000
Apr 24 2024	0.303	0.111	57.81%	0.2465	0.342	0.241	175,500
Apr 23 2024	0.192	0.029	17.79%	0.2025	0.204	0.1735	10,000
Apr 22 2024	0.163	-0.0125	-7.12%	0.179	0.182	0.148	96,000
Apr 19 2024	0.1755	-0.045	-20.41%	0.208	0.2125	0.1755	100,000
Apr 18 2024	0.2205	-0.028	-11.27%	0.2605	0.274	0.203	34,000
Apr 17 2024	0.2485	0.00	0.00%	0.228	0.264	0.2155	0
Apr 16 2024	0.2485	-0.0415	-14.31%	0.268	0.272	0.23	0
Apr 15 2024	0.29	-0.019	-6.15%	0.326	0.334	0.29	31,100
Apr 12 2024	0.309	-0.027	-8.04%	0.381	0.384	0.303	600
Apr 11 2024	0.336	-0.01	-2.89%	0.327	0.355	0.321	0
Apr 10 2024	0.346	-0.009	-2.54%	0.401	0.409	0.338	0
Apr 09 2024	0.355	0.035	10.94%	0.323	0.368	0.31	7,700
Apr 08 2024	0.32	0.0275	9.40%	0.311	0.329	0.2995	44,500
Apr 05 2024	0.2925	-0.0575	-16.43%	0.315	0.315	0.2925	24,200
Apr 04 2024	0.35	0.008	2.34%	0.344	0.37	0.329	0
Apr 03 2024	0.342	0.015	4.59%	0.333	0.355	0.316	30,500
Apr 02 2024	0.327	-0.067	-17.01%	0.401	0.439	0.315	33,500
Mar 28 2024	0.394	-0.027	-6.41%	0.439	0.439	0.39	1,000
Mar 27 2024	0.421	0.033	8.51%	0.406	0.422	0.385	5,000
Mar 26 2024	0.388	-0.006	-1.52%	0.403	0.406	0.378	51,000
Mar 25 2024	0.394	-0.01	-2.48%	0.415	0.418	0.358	14,000
Mar 22 2024	0.404	-0.043	-9.62%	0.399	0.41	0.382	42,000
Mar 21 2024	0.447	0.036	8.76%	0.485	0.487	0.435	1,000
Mar 20 2024	0.411	-0.012	-2.84%	0.418	0.424	0.396	0
Mar 19 2024	0.423	-0.088	-17.22%	0.50	0.502	0.397	2,000
Mar 18 2024	0.511	-0.016	-3.04%	0.524	0.538	0.497	0
Mar 15 2024	0.527	-0.11	-17.27%	0.635	0.639	0.506	2,000
Mar 14 2024	0.637	-0.053	-7.68%	0.725	0.73	0.633	0
Mar 13 2024	0.69	-0.068	-8.97%	0.773	0.775	0.687	0
Mar 12 2024	0.758	0.059	8.44%	0.739	0.782	0.692	0
Mar 11 2024	0.699	0.006	0.87%	0.682	0.716	0.619	0
Mar 08 2024	0.693	-0.067	-8.82%	0.775	0.787	0.693	900
Mar 07 2024	0.76	0.124	19.50%	0.621	0.76	0.602	500
Mar 06 2024	0.636	0.035	5.82%	0.598	0.636	0.58	0

NLBNPIT1UTR3 20240621 38

Euronext G Eni SPA 01062...

Baillie Gifford European...

Delayed Upgrade Clock