NLBNPIT1UTR3 20240621 38 Historical Data - P1UTR3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UTR3 20240621 38	P1UTR3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.009	6.02%	0.1585	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1485	0.1335	0.165	0.1585	0.1495

P1UTR3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1405	0.0005	0.36%	0.1485	0.165	0.1335	10,000
May 09 2024	0.14	0.002	1.45%	0.1465	0.152	0.125	106,000
May 08 2024	0.138	-0.05	-26.60%	0.1795	0.1835	0.138	230,000
May 07 2024	0.188	0.0505	36.73%	0.147	0.216	0.147	0
May 06 2024	0.1375	-0.003	-2.14%	0.151	0.1585	0.1335	0
May 03 2024	0.1405	0.0315	28.90%	0.1345	0.158	0.118	72,000
May 02 2024	0.109	-0.072	-39.78%	0.147	0.158	0.109	212,000
Apr 30 2024	0.181	-0.032	-15.02%	0.235	0.244	0.1755	0
Apr 29 2024	0.213	-0.0365	-14.63%	0.2665	0.267	0.204	0
Apr 26 2024	0.2495	-0.0585	-18.99%	0.36	0.361	0.2485	1,000
Apr 25 2024	0.308	0.005	1.65%	0.1745	0.376	0.1745	97,000
Apr 24 2024	0.303	0.111	57.81%	0.2465	0.342	0.241	175,500
Apr 23 2024	0.192	0.029	17.79%	0.2025	0.204	0.1735	10,000
Apr 22 2024	0.163	-0.0125	-7.12%	0.179	0.182	0.148	96,000
Apr 19 2024	0.1755	-0.045	-20.41%	0.208	0.2125	0.1755	100,000
Apr 18 2024	0.2205	-0.028	-11.27%	0.2605	0.274	0.203	34,000
Apr 17 2024	0.2485	0.00	0.00%	0.228	0.264	0.2155	0
Apr 16 2024	0.2485	-0.0415	-14.31%	0.268	0.272	0.23	0
Apr 15 2024	0.29	-0.019	-6.15%	0.326	0.334	0.29	31,100
Apr 12 2024	0.309	-0.027	-8.04%	0.381	0.384	0.303	600
Apr 11 2024	0.336	-0.01	-2.89%	0.327	0.355	0.321	0