ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      0.00%
      US Tech 100
      18,437.60
      1.15%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.615
      1.33%
      Bitcoin
      69,280.63
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1TF38 20240621 110 (P1TF38)

      7. NLBNPIT1TF38 20240621 110 (P1TF38) Historical

      P1TF38 NLBNPIT1TF38 20240621 110

      0.0185
      -0.0135 (-42.19%)
      Last Updated: 09:11:55
      Delayed by 15 minutes

      P1TF38 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.036 -0.011 -23.40% 0.0445 0.045 0.0205 0
      May 21 2024 0.047 -0.013 -21.67% 0.0495 0.0515 0.039 0
      May 20 2024 0.06 -0.023 -27.71% 0.0805 0.089 0.059 0
      May 17 2024 0.083 -0.006 -6.74% 0.074 0.0885 0.0735 0
      May 16 2024 0.089 0.009 11.25% 0.081 0.0975 0.077 0
      May 15 2024 0.08 -0.084 -51.22% 0.1595 0.162 0.0715 0
      May 14 2024 0.164 0.0535 48.42% 0.1105 0.164 0.1105 0
      May 13 2024 0.1105 0.0215 24.16% 0.0835 0.1655 0.0835 0
      May 10 2024 0.089 0.038 74.51% 0.041 0.0915 0.041 0
      May 09 2024 0.051 0.016 45.71% 0.032 0.052 0.03 0
      May 08 2024 0.035 -0.0165 -32.04% 0.0465 0.056 0.033 0
      May 07 2024 0.0515 0.0035 7.29% 0.044 0.0515 0.04 0
      May 06 2024 0.048 0.0015 3.23% 0.0425 0.05 0.04 0
      May 03 2024 0.0465 -0.0055 -10.58% 0.0465 0.0605 0.0435 0
      May 02 2024 0.052 0.0045 9.47% 0.0385 0.071 0.038 0
      Apr 30 2024 0.0475 -0.013 -21.49% 0.0595 0.0615 0.0425 0
      Apr 29 2024 0.0605 0.0085 16.35% 0.0535 0.071 0.053 0
      Apr 26 2024 0.052 -0.0025 -4.59% 0.056 0.068 0.0505 0
      Apr 25 2024 0.0545 -0.0195 -26.35% 0.066 0.072 0.0505 0
      Apr 24 2024 0.074 0.0035 4.96% 0.072 0.0885 0.0635 0
      Apr 23 2024 0.0705 0.0185 35.58% 0.052 0.0705 0.046 0
      Apr 22 2024 0.052 0.025 92.59% 0.0265 0.052 0.0265 0
      Apr 19 2024 0.027 0.004 17.39% 0.0155 0.0275 0.0155 0
      Apr 18 2024 0.023 -0.0055 -19.30% 0.027 0.032 0.022 0
      Apr 17 2024 0.0285 0.012 72.73% 0.013 0.032 0.013 0
      Apr 16 2024 0.0165 -0.0005 -2.94% 0.011 0.0175 0.0105 0
      Apr 15 2024 0.017 0.004 30.77% 0.0105 0.0195 0.0105 0
      Apr 12 2024 0.013 -0.005 -27.78% 0.0165 0.02 0.0125 0
      Apr 11 2024 0.018 0.002 12.50% 0.012 0.021 0.012 0
      Apr 10 2024 0.016 -0.008 -33.33% 0.0215 0.03 0.015 3,000
      Apr 09 2024 0.024 0.007 41.18% 0.0465 0.0465 0.018 237,000
      Apr 08 2024 0.017 0.003 21.43% 0.0445 0.0445 0.0145 0
      Apr 05 2024 0.014 -0.002 -12.50% 0.045 0.0455 0.013 0
      Apr 04 2024 0.016 -0.008 -33.33% 0.0545 0.0545 0.016 6,000
      Apr 03 2024 0.024 -0.005 -17.24% 0.059 0.0605 0.024 0
      Apr 02 2024 0.029 -0.02 -40.82% 0.081 0.082 0.029 0
      Mar 28 2024 0.049 0.004 8.89% 0.078 0.078 0.0395 0
      Mar 27 2024 0.045 0.0055 13.92% 0.073 0.0735 0.037 0
      Mar 26 2024 0.0395 -0.0035 -8.14% 0.074 0.0745 0.0365 0
      Mar 25 2024 0.043 -0.0065 -13.13% 0.079 0.0795 0.0365 0
      Mar 22 2024 0.0495 -0.0155 -23.85% 0.092 0.092 0.0455 0
      Mar 21 2024 0.065 -0.022 -25.29% 0.084 0.085 0.065 0
      Mar 20 2024 0.087 -0.0365 -29.55% 0.1555 0.1565 0.0795 0
      Mar 19 2024 0.1235 0.002 1.65% 0.1515 0.152 0.106 0
      Mar 18 2024 0.1215 0.0075 6.58% 0.1505 0.159 0.113 56,000
      Mar 15 2024 0.114 -0.0935 -45.06% 0.2075 0.2145 0.1055 16,000
      Mar 14 2024 0.2075 0.022 11.86% 0.2145 0.2235 0.1775 0
      Mar 13 2024 0.1855 -0.02 -9.73% 0.238 0.2395 0.184 0
      Mar 12 2024 0.2055 0.0215 11.68% 0.226 0.226 0.185 0
      Mar 11 2024 0.184 -0.05 -21.37% 0.266 0.266 0.1775 0
      Mar 08 2024 0.234 0.0365 18.48% 0.229 0.2405 0.18 0
      Mar 07 2024 0.1975 0.0235 13.51% 0.1995 0.2065 0.15 0
      Mar 06 2024 0.174 0.004 2.35% 0.1995 0.20 0.1555 0
      Mar 05 2024 0.17 -0.0195 -10.29% 0.2115 0.2175 0.1615 0
      Mar 04 2024 0.1895 0.0065 3.55% 0.2045 0.2765 0.1845 0
      Mar 01 2024 0.183 0.0295 19.22% 0.1915 0.1915 0.1125 0
      Feb 29 2024 0.1535 -0.0215 -12.29% 0.2105 0.2105 0.1505 0
      Feb 28 2024 0.175 -0.0265 -13.15% 0.226 0.226 0.1615 0
      Feb 27 2024 0.2015 0.04 24.77% 0.20 0.231 0.1495 0
      Feb 26 2024 0.1615 0.038 30.77% 0.1495 0.1635 0.112 0
      Feb 23 2024 0.1235 -0.0145 -10.51% 0.1695 0.1695 0.121 0

      Your Recent History

      BIT
      P1TF38
      NLBNPIT1TF38 20240621 110
      TSX
      TML
      Treasury Metals
      TG
      SZL
      Solstad Offshore ASA
      NYSE
      OC
      Owens Corning
      BIT
      P1VSY9
      NLBNPIT1VSY9 20351221 44...
      DBI
      I2U7
      WKN A30AEV
      ASX
      QRLDA
      BIT
      REY
      Reply
      BIT
      FCT
      Fincantieri
      BOV
      VALEV635
      VALEV635 Ex:60,83
      BIT
      TYA
      Toscana Aeroporti
      BIT
      S24974
      SG ISSUER
      BIT
      B
      Bastogi
      BIT
      P1WRL6
      NLBNPIT1WRL6 20991231 46...
      NASDAQ
      FSJEQX
      Richard Bernstein Adviso...
      BIT
      GS0170
      Goldman Sachs
      Delayed Upgrade Clock