Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TF38 20240621 110 | P1TF38 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0405 | 92.05% | 0.0845 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.0915 | 0.0845 | 0.044 |
P1TF38 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.089 | 0.038 | 74.51% | 0.041 | 0.0915 | 0.041 | 0 |
| May 09 2024 | 0.051 | 0.016 | 45.71% | 0.032 | 0.052 | 0.03 | 0 |
| May 08 2024 | 0.035 | -0.0165 | -32.04% | 0.0465 | 0.056 | 0.033 | 0 |
| May 07 2024 | 0.0515 | 0.0035 | 7.29% | 0.044 | 0.0515 | 0.04 | 0 |
| May 06 2024 | 0.048 | 0.0015 | 3.23% | 0.0425 | 0.05 | 0.04 | 0 |
| May 03 2024 | 0.0465 | -0.0055 | -10.58% | 0.0465 | 0.0605 | 0.0435 | 0 |
| May 02 2024 | 0.052 | 0.0045 | 9.47% | 0.0385 | 0.071 | 0.038 | 0 |
| Apr 30 2024 | 0.0475 | -0.013 | -21.49% | 0.0595 | 0.0615 | 0.0425 | 0 |
| Apr 29 2024 | 0.0605 | 0.0085 | 16.35% | 0.0535 | 0.071 | 0.053 | 0 |
| Apr 26 2024 | 0.052 | -0.0025 | -4.59% | 0.056 | 0.068 | 0.0505 | 0 |
| Apr 25 2024 | 0.0545 | -0.0195 | -26.35% | 0.066 | 0.072 | 0.0505 | 0 |
| Apr 24 2024 | 0.074 | 0.0035 | 4.96% | 0.072 | 0.0885 | 0.0635 | 0 |
| Apr 23 2024 | 0.0705 | 0.0185 | 35.58% | 0.052 | 0.0705 | 0.046 | 0 |
| Apr 22 2024 | 0.052 | 0.025 | 92.59% | 0.0265 | 0.052 | 0.0265 | 0 |
| Apr 19 2024 | 0.027 | 0.004 | 17.39% | 0.0155 | 0.0275 | 0.0155 | 0 |
| Apr 18 2024 | 0.023 | -0.0055 | -19.30% | 0.027 | 0.032 | 0.022 | 0 |
| Apr 17 2024 | 0.0285 | 0.012 | 72.73% | 0.013 | 0.032 | 0.013 | 0 |
| Apr 16 2024 | 0.0165 | -0.0005 | -2.94% | 0.011 | 0.0175 | 0.0105 | 0 |
| Apr 15 2024 | 0.017 | 0.004 | 30.77% | 0.0105 | 0.0195 | 0.0105 | 0 |
| Apr 12 2024 | 0.013 | -0.005 | -27.78% | 0.0165 | 0.02 | 0.0125 | 0 |
