P1S1Q5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.108 | 0.003 | 2.86% | 0.1005 | 0.115 | 0.1005 | 0 |
May 30 2024 | 0.105 | 0.00 | 0.00% | 0.1125 | 0.127 | 0.105 | 0 |
May 29 2024 | 0.105 | 0.005 | 5.00% | 0.099 | 0.106 | 0.099 | 0 |
May 28 2024 | 0.10 | 0.001 | 1.01% | 0.0975 | 0.101 | 0.096 | 0 |
May 27 2024 | 0.099 | -0.005 | -4.81% | 0.1045 | 0.1045 | 0.0985 | 0 |
May 24 2024 | 0.104 | 0.001 | 0.97% | 0.1075 | 0.109 | 0.104 | 0 |
May 23 2024 | 0.103 | -0.0005 | -0.48% | 0.103 | 0.105 | 0.0985 | 0 |
May 22 2024 | 0.1035 | -0.0005 | -0.48% | 0.1035 | 0.107 | 0.101 | 0 |
May 21 2024 | 0.104 | 0.001 | 0.97% | 0.1035 | 0.107 | 0.102 | 0 |
May 20 2024 | 0.103 | -0.002 | -1.90% | 0.104 | 0.1045 | 0.1005 | 0 |
May 17 2024 | 0.105 | 0.001 | 0.96% | 0.1055 | 0.106 | 0.1025 | 0 |
May 16 2024 | 0.104 | -0.004 | -3.70% | 0.107 | 0.109 | 0.1035 | 0 |
May 15 2024 | 0.108 | -0.0045 | -4.00% | 0.112 | 0.1135 | 0.103 | 0 |
May 14 2024 | 0.1125 | -0.005 | -4.26% | 0.118 | 0.118 | 0.112 | 0 |
May 13 2024 | 0.1175 | -0.0065 | -5.24% | 0.123 | 0.123 | 0.1165 | 0 |
May 10 2024 | 0.124 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.121 | 0 |
May 09 2024 | 0.124 | -0.0035 | -2.75% | 0.127 | 0.1285 | 0.1235 | 0 |
May 08 2024 | 0.1275 | 0.0025 | 2.00% | 0.1255 | 0.128 | 0.125 | 0 |
May 07 2024 | 0.125 | 0.0005 | 0.40% | 0.1235 | 0.1255 | 0.1225 | 0 |
May 06 2024 | 0.1245 | 0.001 | 0.81% | 0.1225 | 0.125 | 0.1215 | 0 |
May 03 2024 | 0.1235 | -0.0055 | -4.26% | 0.1275 | 0.1275 | 0.1205 | 0 |
May 02 2024 | 0.129 | 0.0005 | 0.39% | 0.129 | 0.13 | 0.1265 | 0 |
Apr 30 2024 | 0.1285 | 0.0045 | 3.63% | 0.1235 | 0.13 | 0.1235 | 0 |
Apr 29 2024 | 0.124 | -0.0035 | -2.75% | 0.1245 | 0.128 | 0.1235 | 0 |
Apr 26 2024 | 0.1275 | 0.001 | 0.79% | 0.1255 | 0.1275 | 0.1245 | 0 |
Apr 25 2024 | 0.1265 | 0.0015 | 1.20% | 0.124 | 0.1295 | 0.124 | 0 |
Apr 24 2024 | 0.125 | 0.005 | 4.17% | 0.129 | 0.129 | 0.124 | 0 |
Apr 23 2024 | 0.12 | -0.004 | -3.23% | 0.1225 | 0.1225 | 0.1135 | 0 |
Apr 22 2024 | 0.124 | -0.0065 | -4.98% | 0.1275 | 0.1275 | 0.122 | 0 |
Apr 19 2024 | 0.1305 | 0.0005 | 0.38% | 0.134 | 0.134 | 0.1275 | 0 |
Apr 18 2024 | 0.13 | 0.0045 | 3.59% | 0.127 | 0.133 | 0.125 | 0 |
Apr 17 2024 | 0.1255 | 0.0005 | 0.40% | 0.1275 | 0.128 | 0.1225 | 0 |
Apr 16 2024 | 0.125 | 0.001 | 0.81% | 0.1265 | 0.129 | 0.1245 | 0 |
Apr 15 2024 | 0.124 | 0.0005 | 0.40% | 0.124 | 0.125 | 0.1205 | 0 |
Apr 12 2024 | 0.1235 | 0.0045 | 3.78% | 0.1175 | 0.1245 | 0.1165 | 0 |
Apr 11 2024 | 0.119 | 0.0025 | 2.15% | 0.1165 | 0.12 | 0.1155 | 0 |
Apr 10 2024 | 0.1165 | 0.002 | 1.75% | 0.113 | 0.1185 | 0.11 | 0 |
Apr 09 2024 | 0.1145 | -0.0035 | -2.97% | 0.118 | 0.118 | 0.1135 | 0 |
Apr 08 2024 | 0.118 | -0.006 | -4.84% | 0.1225 | 0.124 | 0.1175 | 0 |
Apr 05 2024 | 0.124 | 0.0035 | 2.90% | 0.1235 | 0.125 | 0.1215 | 0 |
Apr 04 2024 | 0.1205 | 0.002 | 1.69% | 0.12 | 0.122 | 0.1185 | 0 |
Apr 03 2024 | 0.1185 | -0.0105 | -8.14% | 0.129 | 0.129 | 0.116 | 0 |
Apr 02 2024 | 0.129 | 0.005 | 4.03% | 0.1255 | 0.129 | 0.1235 | 0 |
Mar 28 2024 | 0.124 | 0.00 | 0.00% | 0.125 | 0.125 | 0.123 | 0 |
Mar 27 2024 | 0.124 | 0.002 | 1.64% | 0.1205 | 0.125 | 0.1205 | 0 |
Mar 26 2024 | 0.122 | -0.003 | -2.40% | 0.125 | 0.129 | 0.121 | 0 |
Mar 25 2024 | 0.125 | -0.0075 | -5.66% | 0.1335 | 0.1335 | 0.124 | 0 |
Mar 22 2024 | 0.1325 | -0.0035 | -2.57% | 0.1355 | 0.1365 | 0.13 | 0 |
Mar 21 2024 | 0.136 | 0.011 | 8.80% | 0.1225 | 0.136 | 0.122 | 0 |
Mar 20 2024 | 0.125 | -0.005 | -3.85% | 0.1275 | 0.13 | 0.1215 | 0 |
Mar 19 2024 | 0.13 | 0.0005 | 0.39% | 0.13 | 0.131 | 0.128 | 0 |
Mar 18 2024 | 0.1295 | -0.0005 | -0.38% | 0.1305 | 0.131 | 0.1275 | 0 |
Mar 15 2024 | 0.13 | 0.001 | 0.78% | 0.1285 | 0.13 | 0.1225 | 0 |
Mar 14 2024 | 0.129 | -0.0065 | -4.80% | 0.1355 | 0.137 | 0.127 | 0 |
Mar 13 2024 | 0.1355 | -0.002 | -1.45% | 0.136 | 0.1415 | 0.1335 | 0 |
Mar 12 2024 | 0.1375 | -0.001 | -0.72% | 0.1375 | 0.1395 | 0.1335 | 0 |
Mar 11 2024 | 0.1385 | 0.01 | 7.78% | 0.126 | 0.148 | 0.121 | 0 |
Mar 08 2024 | 0.1285 | 0.016 | 14.22% | 0.1265 | 0.1365 | 0.121 | 0 |
Mar 07 2024 | 0.1125 | 0.038 | 51.01% | 0.079 | 0.1125 | 0.079 | 0 |
Mar 06 2024 | 0.0745 | 0.0015 | 2.05% | 0.074 | 0.077 | 0.066 | 0 |
Mar 05 2024 | 0.073 | 0.0025 | 3.55% | 0.0725 | 0.074 | 0.071 | 0 |
Mar 04 2024 | 0.0705 | 0.001 | 1.44% | 0.07 | 0.071 | 0.0675 | 0 |