KlaytnKLAY

$ 0.13256

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1138

Coin

Not Mineable

Wallet

Bid

$ 0.13232

Exchange

OKEX

Ask

$ 0.13276

Last Trade Time

15:12:24

Volume (24h)

$ 111

Last Trade Size

109.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 0

Genesis Date

6/23/2019

Days Range 0.13231-0.13635

52 Weeks Range 0.10047-0.29436

Circulating Supply 5,806,693,657 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	-
1.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	2	https://trade.kucoin.com/KLAY-BTC	11 hours ago
0.1247	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730678530	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	3	https://trade.kucoin.com/KLAY-USDT	11 hours ago
0.1197	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	11 hours ago
0.1248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLAY	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	6	https://crypto.com/exchange/trade/KLAY_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	7	https://crypto.com/exchange/trade/KLAY_USDT	-
0.11793	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	11 hours ago
0.11501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	9	https://hitbtc.com/KLAY-to-USD	11 hours ago
0.1246	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678528	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	10	https://www.okx.com/trade-spot/KLAY-USDT	11 hours ago
0.1255	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730678539	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	11	https://www.binance.com/en/trade/KLAY_USDT	11 hours ago
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730678528	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	11 hours ago
0.1248	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730678529	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	13	https://www.huobi.com/en-us/exchange/klay_usdt	11 hours ago
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	14	https://hitbtc.com/KLAY-to-BTC	11 hours ago
0.11229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730678528	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	15	https://account.bitvavo.com/markets/KLAY-EUR	11 hours ago
1.85E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730678539	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	16	https://www.binance.com/en/trade/KLAY_BTC	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12488	0.00768	6.14990390775	0.12474	0.12542	1149.57142857	CX
4	0.1341	-0.00154	-1.14839671887	0.12373	0.13635	2434.5862069	CX
12	0.12492	0.00764	6.11591418508	0.12073	0.17955	6023.36470588	CX
26	0	0	0	0	0.23429	6288.70810811	CX
52	0.13466063	-0.00210063	-1.55994368955	0.10047	0.29436	12763.069261	CX
156	1.6938364	-1.5612764	-92.1739785495	0.10047	1.95326579	575494.919129	CX
260	0.20419257	-0.07163257	-35.080889574	0.05817904	65.17627777	431486.7698	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

HashKey and Kaia partner to boost Web3 adoption in Asia

HashKey Group and Kaia collaborate post-rebrand to accelerate Web3 adoption, coinciding with Kaia-Finschia merger and new mainnet launch...

Klaytn and Finschia blockchains merge to become Asia’s ‘largest Web3 network’

With origins from Japan and South Korea, Klaytn and Finschia claim that they are slated to become Asia's largest Web3 ecosystem. Continue reading...

Crypto: Chainlink and Telefonica Forge Alliance, Klaytn-Finschia Merger, and Latest Updates

Optimism in the Bitcoin market revealed by call options The bitcoin market shows remarkable optimism, as...

Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top Performers, Ethereum Pilots Dencun Update, and More

Lesser-known tokens gain prominence in the crypto market While Bitcoin (COIN:BTCUSD) remains stagnant at...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.12497	0	0.00	0	0	0	0
1730591400	0.12497	0	0.00	0	0	0	0
1730505000	0.12497	0	0.00	0	0	0	0
1730418600	0.12497	0	0.00	0	0	0	0
1730332200	0.12497	0	0.00	0	0	0	0
1730245800	0.12497	0	0.00	0	0	0	0
1730159400	0.12497	-0.00465	-3.59	0.12488	0.12542	0.12474	8047
1730073000	0.12962	0	0.00	0	0	0	0
1729986600	0.12962	0	0.00	0	0	0	0
1729900200	0.12962	0	0.00	0	0	0	0
1729813800	0.12962	0	0.00	0	0	0	0
1729727400	0.12962	0	0.00	0	0	0	0
1729641000	0.12962	0	0.00	0	0	0	0
1729554600	0.12962	0	0.00	0.12912	0.1318	0.12583	0
1729468200	0.12962	0	0.00	0	0	0	0
1729381800	0.12962	0.0005	0.39	0.12912	0.13031	0.12861	3899
1729295400	0.12912	0.00515	4.15	0.12467	0.12937	0.12409	14805
1729209000	0.12397	-0.00328	-2.58	0.12959	0.13004	0.12373	7712
1729122600	0.12725	6.0E-5	0.05	0	0	0	0
1729036200	0.12719	-0.00355	-2.72	0.13064	0.13129	0.12443	5699
1728949800	0.13074	0.00065	0.50	0.12767	0.1316	0.12677	15015
1728863400	0.13009	0	0.00	0	0	0	0
1728777000	0.13009	0	0.00	0	0	0	0
1728690600	0.13009	0	0.00	0	0	0	0
1728604200	0.13009	0	0.00	0	0	0	0
1728517800	0.13009	0	0.00	0	0	0	0
1728431400	0.13009	-0.00239	-1.80	0.13202	0.13288	0.12835	2824
1728345000	0.13248	0.00381	2.96	0.1341	0.13635	0.13214	8703
1728258600	0.12867	0	0.00	0	0	0	0
1728172200	0.12867	0.00031	0.24	0	0	0	0
1728085800	0.12836	0.00487	3.94	0.12369	0.1287	0.12289	2622
1727999400	0.12349	-0.01292	-9.47	0.12519	0.12751	0.12073	47881
1727913000	0.13641	0	0.00	0	0	0	0
1727826600	0.13641	0	0.00	0	0	0	0
1727740200	0.13641	0	0.00	0	0	0	0
1727653800	0.13641	0	0.00	0	0	0	0
1727567400	0.13641	0	0.00	0	0	0	0
1727481000	0.13641	0	0.00	0	0	0	0
1727394600	0.13641	0	0.00	0	0	0	0
1727308200	0.13641	0	0.00	0	0	0	0
1727221800	0.13641	0.00011	0.08	0.13619	0.1372	0.13372	2697
1727135400	0.1363	0.00315	2.37	0.13371	0.13836	0.13266	34663
1727049000	0.13315	0	0.00	0	0	0	0
1726962600	0.13315	0	0.00	0	0	0	0
1726876200	0.13315	0	0.00	0	0	0	0
1726789800	0.13315	0	0.00	0	0	0	0
1726703400	0.13315	0	0.00	0	0	0	0
1726617000	0.13315	0	0.00	0	0	0	0
1726530600	0.13315	0	0.00	0	0	0	0
1726444200	0.13315	0	0.00	0	0	0	0
1726357800	0.13315	0	0.00	0	0	0	0
1726271400	0.13315	0	0.00	0	0	0	0
1726185000	0.13315	0	0.00	0	0	0	0
1726098600	0.13315	0	0.00	0	0	0	0
1726012200	0.13315	-0.00214	-1.58	0.13505	0.13514	0.13231	6415
1725925800	0.13529	0.00675	5.25	0.12891	0.13648	0.12839	34931
1725839400	0.12854	0	0.00	0	0	0	0
1725753000	0.12854	0	0.00	0	0	0	0
1725666600	0.12854	0	0.00	0	0	0	0
1725580200	0.12854	0	0.00	0	0	0	0
1725493800	0.12854	-0.00174	-1.34	0	0	0	0
1725407400	0.13028	-0.00831	-6.00	0.13784	0.14115	0.13023	33214
1725321000	0.13859	-0.03918	-22.04	0.13577	0.13874	0.13496	56754
1725234600	0.17777	0	0.00	0	0	0	0
1725148200	0.17777	0	0.00	0	0	0	0
1725061800	0.17777	0	0.00	0	0	0	0
1724975400	0.17777	0	0.00	0	0	0	0
1724889000	0.17777	0	0.00	0	0	0	0
1724802600	0.17777	0	0.00	0	0	0	0
1724716200	0.17777	0	0.00	0.17124	0.17955	0.16821	0
1724629800	0.17777	0	0.00	0	0	0	0
1724543400	0.17777	0.00062	0.35	0	0	0	0
1724457000	0.17715	0.00555	3.23	0.17124	0.17912	0.16389	13605
1724370600	0.1716	0.01282	8.07	0.16928	0.17352	0.16775	29575
1724284200	0.15878	0	0.00	0	0	0	0
1724197800	0.15878	0.00633	4.15	0.15261	0.16217	0.1525	6966
1724111400	0.15245	0.02095	15.93	0.14922	0.15678	0.14897	107536
1724025000	0.1315	0	0.00	0	0	0	0
1723938600	0.1315	0	0.00	0	0	0	0
1723852200	0.1315	0	0.00	0	0	0	0
1723765800	0.1315	0	0.00	0	0	0	0
1723679400	0.1315	0.0004	0.31	0	0	0	0
1723593000	0.1311	0.00187	1.45	0.12952	0.13165	0.1274	5535
1723506600	0.12923	0.00688	5.62	0.12492	0.1315	0.12451	58989
1723420200	0.12235	0	0.00	0	0	0	0
1723333800	0.12235	0	0.00	0	0	0	0
1723247400	0.12235	0	0.00	0	0	0	0
1723161000	0.12235	0	0.00	0	0	0	0
1723074600	0.12235	0.00029	0.24	0	0	0	0
1722988200	0.12206	0.00467	3.98	0.11724	0.12448	0.11724	27469
1722901800	0.11739	-0.02174	-15.63	0.14063	0.14233	0.10047	197258
1722815400	0.13913	0	0.00	0	0	0	0
1722729000	0.13913	0	0.00	0	0	0	0