Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S1Q5 20240621 0.35 | P1S1Q5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -3.13% | 0.124 | 12:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.127 | 0.1235 | 0.1285 | 0.128 |
P1S1Q5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1Q5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.1275 | 0.0025 | 2.00% | 0.1255 | 0.128 | 0.125 | 0 |
| May 07 2024 | 0.125 | 0.0005 | 0.40% | 0.1235 | 0.1255 | 0.1225 | 0 |
| May 06 2024 | 0.1245 | 0.001 | 0.81% | 0.1225 | 0.125 | 0.1215 | 0 |
| May 03 2024 | 0.1235 | -0.0055 | -4.26% | 0.1275 | 0.1275 | 0.1205 | 0 |
| May 02 2024 | 0.129 | 0.0005 | 0.39% | 0.129 | 0.13 | 0.1265 | 0 |
| Apr 30 2024 | 0.1285 | 0.0045 | 3.63% | 0.1235 | 0.13 | 0.1235 | 0 |
| Apr 29 2024 | 0.124 | -0.0035 | -2.75% | 0.1245 | 0.128 | 0.1235 | 0 |
| Apr 26 2024 | 0.1275 | 0.001 | 0.79% | 0.1255 | 0.1275 | 0.1245 | 0 |
| Apr 25 2024 | 0.1265 | 0.0015 | 1.20% | 0.124 | 0.1295 | 0.124 | 0 |
| Apr 24 2024 | 0.125 | 0.005 | 4.17% | 0.129 | 0.129 | 0.124 | 0 |
| Apr 23 2024 | 0.12 | -0.004 | -3.23% | 0.1225 | 0.1225 | 0.1135 | 0 |
| Apr 22 2024 | 0.124 | -0.0065 | -4.98% | 0.1275 | 0.1275 | 0.122 | 0 |
| Apr 19 2024 | 0.1305 | 0.0005 | 0.38% | 0.134 | 0.134 | 0.1275 | 0 |
| Apr 18 2024 | 0.13 | 0.0045 | 3.59% | 0.127 | 0.133 | 0.125 | 0 |
| Apr 17 2024 | 0.1255 | 0.0005 | 0.40% | 0.1275 | 0.128 | 0.1225 | 0 |
| Apr 16 2024 | 0.125 | 0.001 | 0.81% | 0.1265 | 0.129 | 0.1245 | 0 |
| Apr 15 2024 | 0.124 | 0.0005 | 0.40% | 0.124 | 0.125 | 0.1205 | 0 |
| Apr 12 2024 | 0.1235 | 0.0045 | 3.78% | 0.1175 | 0.1245 | 0.1165 | 0 |
| Apr 11 2024 | 0.119 | 0.0025 | 2.15% | 0.1165 | 0.12 | 0.1155 | 0 |
| Apr 10 2024 | 0.1165 | 0.002 | 1.75% | 0.113 | 0.1185 | 0.11 | 0 |
| Apr 09 2024 | 0.1145 | -0.0035 | -2.97% | 0.118 | 0.118 | 0.1135 | 0 |
