KlaytnKLAY

$ 0.13641

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 90

Coin

Not Mineable

Wallet

Bid

$ 0.13656

Exchange

OKEX

Ask

$ 0.13661

Last Trade Time

15:12:24

Volume (24h)

$ 5,238,327

Last Trade Size

109.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 0

Genesis Date

6/23/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.10047-0.29436

Circulating Supply 3,492,453,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1254	Binance	23006804.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,942,057.83	1727905700	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	1	https://www.binance.com/en/trade/KLAY_USDT	68.6265926321	Recently
0.1255	OKX	6011176.3027	/cdn/crypto/logos/exchanges/OKEX.png	$ 767,185.07	1727905698	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	2	https://www.okx.com/trade-spot/KLAY-USDT	17.9306321034	Recently
0.1252	DigiFinex	1912844.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 244,635.55	1727905400	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KLAY	5.7057896304	5 minutes ago
0.1251	LBank	928975.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 118,718.13	1727905701	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	2.77102447669	Recently
0.1248	Kucoin	588127.7989	/cdn/crypto/logos/exchanges/KUCN.png	$ 74,916.37	1727905008	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	5	https://trade.kucoin.com/KLAY-USDT	1.75431607074	12 minutes ago
0.1253	HTX	439586.5805	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,211.08	1727905678	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	6	https://www.huobi.com/en-us/exchange/klay_usdt	1.31123508206	Recently
0.12522	Gate.io	326246.08	/cdn/crypto/logos/exchanges/GATE.png	$ 41,731.65	1727903966	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	7	https://gate.io/trade/KLAY_USDT	0.973153695898	29 minutes ago
2.06E-6	Binance	215907.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.448599	1727905684	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	8	https://www.binance.com/en/trade/KLAY_BTC	0.644026983903	Recently
0.1131	Bitvavo	80428.5546662	/cdn/crypto/logos/exchanges/BITV.png	€ 9,255.90	1727905700	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	9	https://account.bitvavo.com/markets/KLAY-EUR	0.2399089216	Recently
0.12427	Crypto.com	8604	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,097.66	1727898456	KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	10	https://crypto.com/exchange/trade/KLAY_USDT	0.0256647203225	2 hours ago
0.12481	Crypto.com	3121	/cdn/crypto/logos/exchanges/CRTO.png	$ 399.47	1727904540	KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	11	https://crypto.com/exchange/trade/KLAY_USD	0.00930957602586	19 minutes ago
2.04E-6	Kucoin	2798.0006	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005780	1727905009	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	12	https://trade.kucoin.com/KLAY-BTC	0.00834610679465	12 minutes ago
0.1269	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727827320	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	13	https://hitbtc.com/KLAY-to-USD	0	22 hours ago
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727827328	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	14	https://www.okx.com/trade-spot/KLAY-BTC	0	22 hours ago
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727904463	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	15	https://hitbtc.com/KLAY-to-BTC	0	21 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.13836	2810.92857143	CX
12	0	0	0	0	0.17955	9127.42857143	CX
26	0	0	0	0	0.25474	6283.0273224	CX
52	0.11853034	0.01787966	15.0844585445	0.10047	0.29436	33162.545553	CX
156	1.24203118	-1.10562118	-89.0171839325	0.10047	4.18781502	609681.564699	CX
260	0.20419257	-0.06778257	-33.195414505	0.05817904	65.17627777	440157.475505	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.13641	0	0.00	0	0	0	0
1727740200	0.13641	0	0.00	0	0	0	0
1727653800	0.13641	0	0.00	0	0	0	0
1727567400	0.13641	0	0.00	0	0	0	0
1727481000	0.13641	0	0.00	0	0	0	0
1727394600	0.13641	0	0.00	0	0	0	0
1727308200	0.13641	0	0.00	0	0	0	0
1727221800	0.13641	0.00011	0.08	0.13619	0.1372	0.13372	2697
1727135400	0.1363	0.00315	2.37	0.13371	0.13836	0.13266	34663
1727049000	0.13315	0	0.00	0	0	0	0
1726962600	0.13315	0	0.00	0	0	0	0
1726876200	0.13315	0	0.00	0	0	0	0
1726789800	0.13315	0	0.00	0	0	0	0
1726703400	0.13315	0	0.00	0	0	0	0
1726617000	0.13315	0	0.00	0	0	0	0
1726530600	0.13315	0	0.00	0	0	0	0
1726444200	0.13315	0	0.00	0	0	0	0
1726357800	0.13315	0	0.00	0	0	0	0
1726271400	0.13315	0	0.00	0	0	0	0
1726185000	0.13315	0	0.00	0	0	0	0
1726098600	0.13315	0	0.00	0	0	0	0
1726012200	0.13315	-0.00214	-1.58	0.13505	0.13514	0.13231	6415
1725925800	0.13529	0.00675	5.25	0.12891	0.13648	0.12839	34931
1725839400	0.12854	0	0.00	0	0	0	0
1725753000	0.12854	0	0.00	0	0	0	0
1725666600	0.12854	0	0.00	0	0	0	0
1725580200	0.12854	0	0.00	0	0	0	0
1725493800	0.12854	-0.00174	-1.34	0	0	0	0
1725407400	0.13028	-0.00831	-6.00	0.13784	0.14115	0.13023	33214
1725321000	0.13859	-0.03918	-22.04	0.13577	0.13874	0.13496	56754
1725234600	0.17777	0	0.00	0	0	0	0
1725148200	0.17777	0	0.00	0	0	0	0
1725061800	0.17777	0	0.00	0	0	0	0
1724975400	0.17777	0	0.00	0	0	0	0
1724889000	0.17777	0	0.00	0	0	0	0
1724802600	0.17777	0	0.00	0	0	0	0
1724716200	0.17777	0	0.00	0.17124	0.17955	0.16821	0
1724629800	0.17777	0	0.00	0	0	0	0
1724543400	0.17777	0.00062	0.35	0	0	0	0
1724457000	0.17715	0.00555	3.23	0.17124	0.17912	0.16389	13605
1724370600	0.1716	0.01282	8.07	0.16928	0.17352	0.16775	29575
1724284200	0.15878	0	0.00	0	0	0	0
1724197800	0.15878	0.00633	4.15	0.15261	0.16217	0.1525	6966
1724111400	0.15245	0.02095	15.93	0.14922	0.15678	0.14897	107536
1724025000	0.1315	0	0.00	0	0	0	0
1723938600	0.1315	0	0.00	0	0	0	0
1723852200	0.1315	0	0.00	0	0	0	0
1723765800	0.1315	0	0.00	0	0	0	0
1723679400	0.1315	0.0004	0.31	0	0	0	0
1723593000	0.1311	0.00187	1.45	0.12952	0.13165	0.1274	5535
1723506600	0.12923	0.00688	5.62	0.12492	0.1315	0.12451	58989
1723420200	0.12235	0	0.00	0	0	0	0
1723333800	0.12235	0	0.00	0	0	0	0
1723247400	0.12235	0	0.00	0	0	0	0
1723161000	0.12235	0	0.00	0	0	0	0
1723074600	0.12235	0.00029	0.24	0	0	0	0
1722988200	0.12206	0.00467	3.98	0.11724	0.12448	0.11724	27469
1722901800	0.11739	-0.02174	-15.63	0.14063	0.14233	0.10047	197258
1722815400	0.13913	0	0.00	0	0	0	0
1722729000	0.13913	0	0.00	0	0	0	0
1722642600	0.13913	0	0.00	0	0	0	0
1722556200	0.13913	0	0.00	0	0	0	0
1722469800	0.13913	0.00021	0.15	0	0	0	0
1722383400	0.13892	-0.00206	-1.46	0.14063	0.14233	0.13785	3021
1722297000	0.14098	-0.00016	-0.11	0.14289	0.14645	0.14021	7893
1722210600	0.14114	0	0.00	0	0	0	0
1722124200	0.14114	0	0.00	0	0	0	0
1722037800	0.14114	0	0.00	0	0	0	0
1721951400	0.14114	0	0.00	0	0	0	0
1721865000	0.14114	6.0E-5	0.04	0	0	0	0
1721778600	0.14108	-0.00234	-1.63	0.14289	0.14494	0.13939	47225
1721692200	0.14342	-0.0151	-9.53	0.15779	0.15833	0.14124	33855
1721605800	0.15852	0	0.00	0	0	0	0
1721519400	0.15852	0	0.00	0	0	0	0
1721433000	0.15852	0	0.00	0	0	0	0
1721346600	0.15852	0	0.00	0	0	0	0
1721260200	0.15852	-0.0001	-0.06	0	0	0	0
1721173800	0.15862	-4.0E-5	-0.03	0.15838	0.15966	0.15083	10993
1721087400	0.15866	0.01087	7.36	0.14935	0.15866	0.14869	48110
1721001000	0.14779	0	0.00	0	0	0	0
1720914600	0.14779	0	0.00	0	0	0	0
1720828200	0.14779	0	0.00	0	0	0	0
1720741800	0.14779	0	0.00	0	0	0	0
1720655400	0.14779	-0.00045	-0.30	0	0	0	0
1720569000	0.14824	0.00286	1.97	0.14503	0.1488	0.14457	9097
1720482600	0.14538	-0.01096	-7.01	0.13859	0.14874	0.1349	18700
1720396200	0.15634	0	0.00	0	0	0	0
1720309800	0.15634	0	0.00	0	0	0	0
1720223400	0.15634	0	0.00	0	0	0	0
1720137000	0.15634	0	0.00	0	0	0	0
1720050600	0.15634	0	0.00	0	0	0	0
1719964200	0.15634	-0.00211	-1.33	0.15841	0.15904	0.15525	2224