BNP Paribas Issuance (P1RDT9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 14.03 | 0.35 | 2.56 | 13.96 | 14.11 | 13.46 | 0 |
| 1731084900 | 13.68 | -0.21 | -1.51 | 13.97 | 14.01 | 13.17 | 0 |
| 1730998500 | 13.89 | 1.72 | 14.13 | 12.35 | 13.94 | 12.28 | 0 |
| 1730912100 | 12.17 | -0.16 | -1.30 | 12.53 | 12.83 | 12.08 | 0 |
| 1730825700 | 12.33 | 0.13 | 1.07 | 12.42 | 12.48 | 12.07 | 0 |
| 1730739300 | 12.2 | -0.19 | -1.53 | 12.56 | 12.56 | 12.15 | 0 |
| 1730480100 | 12.39 | 0.09 | 0.73 | 12.61 | 12.61 | 12.09 | 0 |
| 1730393700 | 12.3 | -0.41 | -3.23 | 12.65 | 12.67 | 12.06 | 0 |
| 1730307300 | 12.71 | -0.8 | -5.92 | 13.54 | 13.54 | 12.69 | 0 |
| 1730220900 | 13.51 | -0.03 | -0.22 | 13.84 | 13.9 | 13.47 | 0 |
| 1730134500 | 13.54 | 0.28 | 2.11 | 13.66 | 13.73 | 13.1 | 0 |
| 1729871700 | 13.26 | 0.1 | 0.76 | 13.25 | 13.3 | 12.95 | 0 |
| 1729785300 | 13.16 | -0.05 | -0.38 | 13.51 | 13.57 | 13.16 | 0 |
| 1729698900 | 13.21 | -0.32 | -2.37 | 13.62 | 13.62 | 13.21 | 0 |
| 1729612500 | 13.53 | -0.56 | -3.97 | 14.24 | 14.24 | 13.44 | 0 |
| 1729526100 | 14.09 | -0.4 | -2.76 | 14.54 | 14.55 | 14.05 | 0 |
| 1729266900 | 14.49 | 0.21 | 1.47 | 14.53 | 14.61 | 14.3 | 0 |
| 1729180500 | 14.28 | 0.44 | 3.18 | 13.98 | 14.38 | 13.94 | 0 |
| 1729094100 | 13.84 | 0.01 | 0.07 | 13.6 | 13.92 | 13.52 | 0 |
| 1729007700 | 13.83 | 0.52 | 3.91 | 13.57 | 13.89 | 13.54 | 0 |
| 1728921300 | 13.31 | -0.08 | -0.60 | 13.52 | 13.56 | 13.19 | 0 |
| 1728662100 | 13.39 | 0.61 | 4.77 | 12.95 | 13.45 | 12.78 | 0 |
| 1728575700 | 12.78 | -0.12 | -0.93 | 12.9 | 12.92 | 12.64 | 0 |
| 1728489300 | 12.9 | 0.1 | 0.78 | 12.93 | 12.93 | 12.66 | 0 |
| 1728402900 | 12.8 | 0.11 | 0.87 | 12.35 | 12.85 | 12.24 | 0 |
| 1728316500 | 12.69 | 0.53 | 4.36 | 12.32 | 12.69 | 11.95 | 0 |
| 1728057300 | 12.16 | 0.65 | 5.65 | 11.7 | 12.28 | 11.67 | 0 |
| 1727970900 | 11.51 | -0.33 | -2.79 | 11.79 | 11.94 | 11.45 | 0 |
| 1727884500 | 11.84 | -0.05 | -0.42 | 12.09 | 12.15 | 11.59 | 0 |
| 1727798100 | 11.89 | -0.21 | -1.74 | 12.35 | 12.46 | 11.79 | 0 |
| 1727711700 | 12.1 | -0.47 | -3.74 | 12.59 | 12.59 | 12.02 | 0 |
| 1727452500 | 12.57 | -0.36 | -2.78 | 13.28 | 13.29 | 12.52 | 0 |
| 1727366100 | 12.93 | 0.71 | 5.81 | 12.85 | 12.97 | 12.28 | 0 |
| 1727279700 | 12.22 | 0.14 | 1.16 | 12.07 | 12.31 | 11.89 | 0 |
| 1727193300 | 12.08 | 0.03 | 0.25 | 12.41 | 12.56 | 11.93 | 0 |
| 1727106900 | 12.05 | 0.12 | 1.01 | 12.2 | 12.2 | 11.88 | 0 |
| 1726847700 | 11.93 | -0.6 | -4.79 | 12.5 | 12.54 | 11.81 | 0 |
| 1726761300 | 12.53 | 0.41 | 3.38 | 12.71 | 12.82 | 12.19 | 0 |
| 1726674900 | 12.12 | 0.07 | 0.58 | 12.18 | 12.25 | 12.03 | 0 |
| 1726588500 | 12.05 | -0.16 | -1.31 | 12.14 | 12.38 | 11.95 | 0 |
| 1726502100 | 12.21 | -0.03 | -0.25 | 12.2 | 12.45 | 11.95 | 0 |
| 1726242900 | 12.24 | 0.15 | 1.24 | 12.34 | 12.34 | 12.09 | 0 |
| 1726156500 | 12.09 | 0.37 | 3.16 | 12.5 | 12.5 | 11.81 | 0 |
| 1726070100 | 11.72 | -0.39 | -3.22 | 12.19 | 12.32 | 11.55 | 0 |
| 1725983700 | 12.11 | -0.02 | -0.16 | 12.3 | 12.45 | 11.98 | 0 |
| 1725897300 | 12.13 | 0.45 | 3.85 | 11.97 | 12.27 | 11.74 | 0 |
| 1725638100 | 11.68 | -0.31 | -2.59 | 12.17 | 12.17 | 11.53 | 0 |
| 1725551700 | 11.99 | 0.15 | 1.27 | 12.07 | 12.27 | 11.69 | 0 |
| 1725465300 | 11.84 | -0.08 | -0.67 | 11.78 | 12.01 | 11.3 | 0 |
| 1725378900 | 11.92 | -0.56 | -4.49 | 12.59 | 12.65 | 11.77 | 0 |
| 1725292500 | 12.48 | 0.12 | 0.97 | 12.58 | 12.58 | 12.21 | 0 |
| 1725033300 | 12.36 | 0.37 | 3.09 | 12.13 | 12.48 | 12.1 | 0 |
| 1724946900 | 11.99 | -0.03 | -0.25 | 12.14 | 12.2 | 11.91 | 0 |
| 1724860500 | 12.02 | 0.29 | 2.47 | 12.07 | 12.07 | 11.71 | 0 |
| 1724774100 | 11.73 | 0.01 | 0.09 | 11.91 | 11.94 | 11.49 | 0 |
| 1724687700 | 11.72 | -0.21 | -1.76 | 12.09 | 12.09 | 11.6 | 0 |
| 1724428500 | 11.93 | 0.14 | 1.19 | 11.91 | 12.08 | 11.76 | 0 |
| 1724342100 | 11.79 | -0.03 | -0.25 | 11.99 | 12 | 11.74 | 0 |
| 1724255700 | 11.82 | -0.16 | -1.34 | 12.06 | 12.08 | 11.82 | 0 |
| 1724169300 | 11.98 | 0.07 | 0.59 | 12.04 | 12.09 | 11.86 | 0 |
| 1724082900 | 11.91 | -0.09 | -0.75 | 11.99 | 12.19 | 11.87 | 0 |
| 1723823700 | 12 | 0.97 | 8.79 | 11.98 | 12.1 | 11.57 | 0 |
| 1723650900 | 11.03 | 0.46 | 4.35 | 10.89 | 11.08 | 10.59 | 0 |
| 1723564500 | 10.57 | 0.45 | 4.45 | 10.42 | 10.57 | 10.25 | 0 |
| 1723478100 | 10.12 | 0.1 | 1.00 | 10.25 | 10.37 | 9.95 | 0 |
| 1723218900 | 10.02 | 0.3 | 3.09 | 9.91 | 10.29 | 9.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
