Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RDT9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.99% | 11.96 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.07 | 11.44 | 12.10 | 11.96 | 12.08 |
P1RDT9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RDT9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.76 | -0.35 | -2.89% | 12.07 | 12.10 | 11.44 | 0 |
| May 16 2024 | 12.11 | 0.14 | 1.17% | 12.13 | 12.30 | 12.02 | 0 |
| May 15 2024 | 11.97 | -0.17 | -1.40% | 12.39 | 12.42 | 11.58 | 0 |
| May 14 2024 | 12.14 | 0.18 | 1.51% | 12.24 | 12.28 | 11.73 | 0 |
| May 13 2024 | 11.96 | 0.45 | 3.91% | 11.73 | 12.02 | 11.31 | 0 |
| May 10 2024 | 11.51 | 1.05 | 10.04% | 10.58 | 11.52 | 10.41 | 0 |
| May 09 2024 | 10.46 | 0.74 | 7.61% | 9.84 | 10.70 | 9.59 | 0 |
| May 08 2024 | 9.72 | 0.53 | 5.77% | 9.37 | 9.72 | 9.25 | 0 |
| May 07 2024 | 9.19 | 0.53 | 6.12% | 8.95 | 9.25 | 8.81 | 50 |
| May 06 2024 | 8.66 | 0.14 | 1.64% | 8.57 | 8.73 | 8.49 | 0 |
| May 03 2024 | 8.52 | -0.05 | -0.58% | 8.82 | 8.88 | 8.32 | 0 |
| May 02 2024 | 8.57 | 0.08 | 0.94% | 8.42 | 8.78 | 8.39 | 0 |
| Apr 30 2024 | 8.49 | 0.20 | 2.41% | 8.38 | 8.54 | 8.17 | 0 |
| Apr 29 2024 | 8.29 | 0.37 | 4.67% | 8.24 | 8.29 | 8.00 | 0 |
| Apr 26 2024 | 7.92 | 0.29 | 3.80% | 8.17 | 8.17 | 7.76 | 0 |
| Apr 25 2024 | 7.63 | -0.17 | -2.18% | 7.89 | 7.95 | 7.38 | 0 |
| Apr 24 2024 | 7.80 | -0.12 | -1.52% | 8.21 | 8.21 | 7.70 | 0 |
| Apr 23 2024 | 7.92 | 0.57 | 7.76% | 7.57 | 7.92 | 7.26 | 0 |
| Apr 22 2024 | 7.35 | 0.25 | 3.52% | 7.33 | 7.60 | 7.24 | 0 |
| Apr 19 2024 | 7.10 | -0.18 | -2.47% | 7.13 | 7.35 | 6.68 | 0 |
| Apr 18 2024 | 7.28 | 0.60 | 8.98% | 6.78 | 7.29 | 6.68 | 0 |
