Register for real-time alerts, custom portfolio, and market movers
P1R0S4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 30 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 29 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 28 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 27 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 24 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 23 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 22 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 21 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 20 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 17 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 16 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 15 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 14 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 13 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 10 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 09 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 08 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 07 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 06 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 03 2024 | 13.15 | -0.11 | -0.83% | 13.20 | 13.35 | 12.71 | 0 |
| May 02 2024 | 13.26 | 0.52 | 4.08% | 13.12 | 13.52 | 12.75 | 0 |
| Apr 30 2024 | 12.74 | 0.75 | 6.26% | 12.08 | 12.85 | 11.97 | 0 |
| Apr 29 2024 | 11.99 | -2.14 | -15.15% | 13.67 | 13.72 | 11.99 | 0 |
| Apr 26 2024 | 14.13 | -0.38 | -2.62% | 13.86 | 14.36 | 13.82 | 0 |
| Apr 25 2024 | 14.51 | -0.46 | -3.07% | 15.03 | 15.24 | 14.46 | 0 |
| Apr 24 2024 | 14.97 | -1.45 | -8.83% | 14.89 | 15.27 | 14.43 | 0 |
| Apr 23 2024 | 16.42 | -0.59 | -3.47% | 16.99 | 17.00 | 16.38 | 0 |
| Apr 22 2024 | 17.01 | 0.95 | 5.92% | 16.59 | 17.20 | 16.58 | 0 |
| Apr 19 2024 | 16.06 | 0.09 | 0.56% | 16.42 | 16.52 | 16.02 | 0 |
| Apr 18 2024 | 15.97 | 0.46 | 2.97% | 15.54 | 16.14 | 15.50 | 0 |
| Apr 17 2024 | 15.51 | 0.14 | 0.91% | 15.51 | 15.71 | 15.24 | 350 |
| Apr 16 2024 | 15.37 | 0.75 | 5.13% | 15.26 | 15.71 | 15.20 | 0 |
| Apr 15 2024 | 14.62 | 0.65 | 4.65% | 14.16 | 14.72 | 14.06 | 0 |
| Apr 12 2024 | 13.97 | -0.10 | -0.71% | 13.86 | 14.09 | 13.79 | 0 |
| Apr 11 2024 | 14.07 | 0.22 | 1.59% | 14.03 | 14.22 | 13.79 | 0 |
| Apr 10 2024 | 13.85 | 0.38 | 2.82% | 13.35 | 13.94 | 13.21 | 0 |
| Apr 09 2024 | 13.47 | -0.13 | -0.96% | 13.71 | 13.81 | 13.12 | 0 |
| Apr 08 2024 | 13.60 | -1.08 | -7.36% | 14.00 | 14.27 | 13.53 | 0 |
| Apr 05 2024 | 14.68 | 0.96 | 7.00% | 13.83 | 14.68 | 13.78 | 0 |
| Apr 04 2024 | 13.72 | -0.46 | -3.24% | 14.09 | 14.09 | 13.72 | 0 |
| Apr 03 2024 | 14.18 | -0.27 | -1.87% | 14.41 | 14.65 | 14.14 | 0 |
| Apr 02 2024 | 14.45 | 1.14 | 8.56% | 13.79 | 14.85 | 13.72 | 0 |
| Mar 28 2024 | 13.31 | 0.31 | 2.38% | 13.08 | 13.44 | 13.06 | 0 |
| Mar 27 2024 | 13.00 | 0.00 | 0.00% | 13.18 | 13.41 | 12.97 | 0 |
| Mar 26 2024 | 13.00 | -0.74 | -5.39% | 13.55 | 13.59 | 12.67 | 0 |
| Mar 25 2024 | 13.74 | -0.31 | -2.21% | 14.13 | 14.25 | 13.55 | 0 |
| Mar 22 2024 | 14.05 | 0.55 | 4.07% | 13.68 | 14.42 | 13.68 | 0 |
| Mar 21 2024 | 13.50 | -0.25 | -1.82% | 13.10 | 13.57 | 13.08 | 0 |
| Mar 20 2024 | 13.75 | -0.02 | -0.15% | 13.74 | 13.82 | 13.63 | 0 |
| Mar 19 2024 | 13.77 | 0.12 | 0.88% | 13.56 | 14.08 | 13.50 | 0 |
| Mar 18 2024 | 13.65 | -0.97 | -6.63% | 14.17 | 14.24 | 13.48 | 0 |
| Mar 15 2024 | 14.62 | 0.03 | 0.21% | 14.57 | 14.66 | 14.37 | 0 |
| Mar 14 2024 | 14.59 | 0.94 | 6.89% | 14.02 | 14.60 | 13.75 | 0 |
| Mar 13 2024 | 13.65 | 0.55 | 4.20% | 13.17 | 13.73 | 13.14 | 0 |
| Mar 12 2024 | 13.10 | 0.03 | 0.23% | 12.98 | 13.63 | 12.87 | 0 |
| Mar 11 2024 | 13.07 | -0.28 | -2.10% | 13.29 | 13.41 | 12.73 | 0 |
| Mar 08 2024 | 13.35 | 0.22 | 1.68% | 13.03 | 13.35 | 12.66 | 0 |
| Mar 07 2024 | 13.13 | -0.09 | -0.68% | 13.47 | 13.70 | 12.99 | 0 |
| Mar 06 2024 | 13.22 | 0.08 | 0.61% | 12.89 | 13.54 | 12.70 | 0 |
| Mar 05 2024 | 13.14 | 1.12 | 9.32% | 12.55 | 13.20 | 12.55 | 0 |
| Mar 04 2024 | 12.02 | 0.91 | 8.19% | 11.06 | 12.03 | 10.99 | 0 |
