Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R0S4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.99 |
P1R0S4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R0S4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 16 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 15 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 14 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 13 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 10 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 09 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 08 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 07 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 06 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 03 2024 | 13.15 | -0.11 | -0.83% | 13.20 | 13.35 | 12.71 | 0 |
| May 02 2024 | 13.26 | 0.52 | 4.08% | 13.12 | 13.52 | 12.75 | 0 |
| Apr 30 2024 | 12.74 | 0.75 | 6.26% | 12.08 | 12.85 | 11.97 | 0 |
| Apr 29 2024 | 11.99 | -2.14 | -15.15% | 13.67 | 13.72 | 11.99 | 0 |
| Apr 26 2024 | 14.13 | -0.38 | -2.62% | 13.86 | 14.36 | 13.82 | 0 |
| Apr 25 2024 | 14.51 | -0.46 | -3.07% | 15.03 | 15.24 | 14.46 | 0 |
| Apr 24 2024 | 14.97 | -1.45 | -8.83% | 14.89 | 15.27 | 14.43 | 0 |
| Apr 23 2024 | 16.42 | -0.59 | -3.47% | 16.99 | 17.00 | 16.38 | 0 |
| Apr 22 2024 | 17.01 | 0.95 | 5.92% | 16.59 | 17.20 | 16.58 | 0 |
| Apr 19 2024 | 16.06 | 0.09 | 0.56% | 16.42 | 16.52 | 16.02 | 0 |
| Apr 18 2024 | 15.97 | 0.46 | 2.97% | 15.54 | 16.14 | 15.50 | 0 |
