BNP Paribas Issuance (P1QLK3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.676 | 0.002 | 0.30 | 0.679 | 0.686 | 0.659 | 0 |
| 1738256100 | 0.674 | 0.017 | 2.59 | 0.665 | 0.677 | 0.665 | 0 |
| 1738169700 | 0.657 | 0.002 | 0.31 | 0.659 | 0.664 | 0.636 | 0 |
| 1738083300 | 0.655 | -0.007 | -1.06 | 0.666 | 0.671 | 0.653 | 0 |
| 1737996900 | 0.662 | 0.025 | 3.92 | 0.648 | 0.686 | 0.648 | 0 |
| 1737737700 | 0.637 | -0.022 | -3.34 | 0.664 | 0.669 | 0.629 | 0 |
| 1737651300 | 0.659 | 0.004 | 0.61 | 0.629 | 0.671 | 0.622 | 0 |
| 1737564900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1737478500 | 0.655 | 0.02 | 3.15 | 0.635 | 0.655 | 0.62 | 0 |
| 1737392100 | 0.635 | -0.005 | -0.78 | 0.636 | 0.642 | 0.62 | 0 |
| 1737132900 | 0.64 | 0.059 | 10.15 | 0.59 | 0.644 | 0.59 | 0 |
| 1737046500 | 0.581 | 0.064 | 12.38 | 0.527 | 0.592 | 0.527 | 0 |
| 1736960100 | 0.517 | 0.03 | 6.16 | 0.499 | 0.518 | 0.494 | 0 |
| 1736873700 | 0.487 | 0.012 | 2.53 | 0.476 | 0.49 | 0.472 | 0 |
| 1736787300 | 0.475 | -0.014 | -2.86 | 0.488 | 0.494 | 0.475 | 0 |
| 1736528100 | 0.489 | -0.042 | -7.91 | 0.536 | 0.536 | 0.484 | 0 |
| 1736441700 | 0.531 | 0.025 | 4.94 | 0.505 | 0.538 | 0.502 | 0 |
| 1736355300 | 0.506 | -0.021 | -3.98 | 0.515 | 0.52 | 0.498 | 0 |
| 1736268900 | 0.527 | 0.007 | 1.35 | 0.524 | 0.527 | 0.501 | 0 |
| 1736182500 | 0.52 | -0.014 | -2.62 | 0.541 | 0.541 | 0.511 | 0 |
| 1735923300 | 0.534 | -0.014 | -2.55 | 0.559 | 0.559 | 0.533 | 0 |
| 1735836900 | 0.548 | 0.031 | 6.00 | 0.524 | 0.555 | 0.524 | 0 |
| 1735577700 | 0.517 | 0.013 | 2.58 | 0.508 | 0.521 | 0.507 | 0 |
| 1735318500 | 0.504 | 0.003 | 0.60 | 0.509 | 0.509 | 0.489 | 0 |
| 1734972900 | 0.501 | 0.029 | 6.14 | 0.464 | 0.504 | 0.464 | 0 |
| 1734713700 | 0.472 | 0.002 | 0.43 | 0.475 | 0.475 | 0.452 | 0 |
| 1734627300 | 0.47 | -0.016 | -3.29 | 0.465 | 0.476 | 0.461 | 0 |
| 1734540900 | 0.486 | -0.013 | -2.61 | 0.505 | 0.505 | 0.483 | 0 |
| 1734454500 | 0.499 | -0.032 | -6.03 | 0.533 | 0.533 | 0.483 | 0 |
| 1734368100 | 0.531 | -0.015 | -2.75 | 0.545 | 0.545 | 0.525 | 0 |
| 1734108900 | 0.546 | -0.006 | -1.09 | 0.553 | 0.554 | 0.543 | 0 |
| 1734022500 | 0.552 | 0 | 0.00 | 0.559 | 0.562 | 0.549 | 0 |
| 1733936100 | 0.552 | -0.009 | -1.60 | 0.555 | 0.5629999 | 0.548 | 0 |
| 1733849700 | 0.561 | 0.002 | 0.36 | 0.558 | 0.5659999 | 0.548 | 0 |
| 1733763300 | 0.559 | -0.03 | -5.09 | 0.594 | 0.594 | 0.559 | 0 |
| 1733504100 | 0.589 | 0.002 | 0.34 | 0.598 | 0.616 | 0.587 | 0 |
| 1733417700 | 0.587 | 0.0200001 | 3.53 | 0.573 | 0.59 | 0.5679999 | 0 |
| 1733331300 | 0.5669999 | -0.001 | -0.18 | 0.5699999 | 0.578 | 0.559 | 0 |
| 1733244900 | 0.5679999 | -0.003 | -0.53 | 0.576 | 0.582 | 0.5649999 | 0 |
| 1733158500 | 0.5709999 | -0.017 | -2.89 | 0.589 | 0.596 | 0.5629999 | 0 |
| 1732899300 | 0.588 | -0.009 | -1.51 | 0.601 | 0.601 | 0.581 | 0 |
| 1732812900 | 0.597 | 0.012 | 2.05 | 0.584 | 0.598 | 0.582 | 0 |
| 1732726500 | 0.585 | 0.003 | 0.52 | 0.5719999 | 0.586 | 0.559 | 0 |
| 1732640100 | 0.582 | 0.005 | 0.87 | 0.589 | 0.589 | 0.5629999 | 0 |
| 1732553700 | 0.577 | 0.022 | 3.96 | 0.5699999 | 0.584 | 0.56 | 0 |
| 1732294500 | 0.555 | 0.03 | 5.71 | 0.536 | 0.562 | 0.536 | 0 |
| 1732208100 | 0.525 | -0.002 | -0.38 | 0.529 | 0.533 | 0.517 | 0 |
| 1732121700 | 0.527 | -0.007 | -1.31 | 0.539 | 0.546 | 0.524 | 0 |
| 1732035300 | 0.534 | 0.009 | 1.71 | 0.533 | 0.536 | 0.501 | 0 |
| 1731948900 | 0.525 | 0 | 0.00 | 0.527 | 0.543 | 0.521 | 0 |
| 1731689700 | 0.525 | -0.03 | -5.41 | 0.5649999 | 0.5709999 | 0.511 | 0 |
| 1731603300 | 0.555 | 0.02 | 3.74 | 0.532 | 0.555 | 0.52 | 0 |
| 1731516900 | 0.535 | -0.007 | -1.29 | 0.54 | 0.547 | 0.52 | 0 |
| 1731430500 | 0.542 | -0.049 | -8.29 | 0.598 | 0.598 | 0.536 | 0 |
| 1731344100 | 0.591 | 0.0270001 | 4.79 | 0.5689999 | 0.6 | 0.5669999 | 0 |
| 1731084900 | 0.5639999 | 0.0179999 | 3.30 | 0.549 | 0.5649999 | 0.537 | 0 |
| 1730998500 | 0.546 | 0.024 | 4.60 | 0.533 | 0.55 | 0.526 | 0 |
| 1730912100 | 0.522 | -0.048 | -8.42 | 0.5699999 | 0.5699999 | 0.511 | 0 |
| 1730825700 | 0.5699999 | -0.007 | -1.21 | 0.576 | 0.585 | 0.5679999 | 0 |
| 1730739300 | 0.577 | -0.02 | -3.35 | 0.596 | 0.596 | 0.577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
