BNP Paribas Issuance (P1PWQ9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1738169700 | 2.015 | -0.01 | -0.49 | 2.035 | 2.035 | 2.015 | 0 |
| 1738083300 | 2.025 | 0.04 | 2.02 | 2.0099999 | 2.075 | 2.0099999 | 0 |
| 1737996900 | 1.985 | 0.1 | 5.03 | 1.91 | 1.985 | 1.895 | 0 |
| 1737737700 | 1.89 | 0.1 | 5.59 | 1.865 | 1.905 | 1.835 | 0 |
| 1737651300 | 1.79 | -0.03 | -1.38 | 1.78 | 1.815 | 1.765 | 0 |
| 1737564900 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737478500 | 1.815 | -0.11 | -5.47 | 1.875 | 1.89 | 1.805 | 0 |
| 1737392100 | 1.92 | 0.08 | 4.07 | 1.895 | 1.96 | 1.88 | 0 |
| 1737132900 | 1.845 | 0.08 | 4.24 | 1.775 | 1.89 | 1.755 | 0 |
| 1737046500 | 1.77 | 0 | 0.00 | 1.81 | 1.84 | 1.76 | 0 |
| 1736960100 | 1.77 | 0.07 | 3.81 | 1.77 | 1.81 | 1.76 | 0 |
| 1736873700 | 1.705 | 0.08 | 4.60 | 1.73 | 1.775 | 1.7 | 0 |
| 1736787300 | 1.6299999 | -0.01 | -0.31 | 1.645 | 1.685 | 1.615 | 0 |
| 1736528100 | 1.635 | -0.13 | -7.37 | 1.705 | 1.71 | 1.6299999 | 0 |
| 1736441700 | 1.765 | 0.13 | 7.62 | 1.695 | 1.765 | 1.685 | 0 |
| 1736355300 | 1.6399999 | -0.1 | -5.75 | 1.695 | 1.7 | 1.615 | 0 |
| 1736268900 | 1.74 | -0.15 | -7.69 | 1.79 | 1.805 | 1.725 | 0 |
| 1736182500 | 1.885 | -0.32 | -14.51 | 2.17 | 2.225 | 1.865 | 0 |
| 1735923300 | 2.205 | -0.03 | -1.34 | 2.225 | 2.245 | 2.195 | 0 |
| 1735836900 | 2.235 | 0.01 | 0.45 | 2.25 | 2.255 | 2.2 | 0 |
| 1735577700 | 2.225 | -0.01 | -0.45 | 2.265 | 2.2799999 | 2.22 | 0 |
| 1735318500 | 2.235 | -0.04 | -1.54 | 2.25 | 2.265 | 2.21 | 0 |
| 1734972900 | 2.27 | -0.09 | -3.81 | 2.305 | 2.31 | 2.245 | 0 |
| 1734713700 | 2.36 | 0.15 | 6.79 | 2.33 | 2.38 | 2.31 | 0 |
| 1734627300 | 2.21 | 0.11 | 5.24 | 2.21 | 2.255 | 2.18 | 0 |
| 1734540900 | 2.1 | 0 | 0.00 | 2.1 | 2.1349999 | 2.07 | 0 |
| 1734454500 | 2.1 | 0.04 | 1.69 | 2.075 | 2.125 | 2.035 | 0 |
| 1734368100 | 2.065 | -0.07 | -3.28 | 2.095 | 2.115 | 2.04 | 0 |
| 1734108900 | 2.1349999 | -0.03 | -1.16 | 2.165 | 2.175 | 2.12 | 0 |
| 1734022500 | 2.16 | 0.01 | 0.47 | 2.235 | 2.255 | 2.1549999 | 0 |
| 1733936100 | 2.15 | -0.03 | -1.38 | 2.15 | 2.18 | 2.115 | 0 |
| 1733849700 | 2.18 | -0.24 | -9.73 | 2.23 | 2.24 | 2.13 | 0 |
| 1733763300 | 2.415 | 0.26 | 12.06 | 2.145 | 2.43 | 2.145 | 0 |
| 1733504100 | 2.1549999 | 0.05 | 2.38 | 2.1549999 | 2.195 | 2.145 | 0 |
| 1733417700 | 2.105 | 0.09 | 4.47 | 2.07 | 2.1349999 | 2.07 | 0 |
| 1733331300 | 2.015 | -0.06 | -2.89 | 2.065 | 2.095 | 2.0099999 | 0 |
| 1733244900 | 2.075 | 0.03 | 1.22 | 2.06 | 2.125 | 2.035 | 0 |
| 1733158500 | 2.05 | 0.01 | 0.49 | 2.015 | 2.075 | 1.99 | 0 |
| 1732899300 | 2.04 | 0.03 | 1.49 | 1.99 | 2.045 | 1.98 | 0 |
| 1732812900 | 2.0099999 | -0.04 | -1.71 | 2.045 | 2.045 | 2 | 0 |
| 1732726500 | 2.045 | 0.11 | 5.41 | 2.025 | 2.085 | 2.025 | 0 |
| 1732640100 | 1.94 | -0.03 | -1.52 | 1.96 | 1.995 | 1.935 | 0 |
| 1732553700 | 1.97 | -0.07 | -3.19 | 2.005 | 2.0099999 | 1.935 | 0 |
| 1732294500 | 2.035 | -0.08 | -3.55 | 2.075 | 2.085 | 2.015 | 0 |
| 1732208100 | 2.11 | -0.03 | -1.40 | 2.1549999 | 2.16 | 2.105 | 0 |
| 1732121700 | 2.14 | 0.07 | 3.13 | 2.1549999 | 2.17 | 2.125 | 0 |
| 1732035300 | 2.075 | -0.03 | -1.19 | 2.115 | 2.115 | 2.035 | 0 |
| 1731948900 | 2.1 | 0.04 | 2.19 | 2.08 | 2.1349999 | 2.075 | 0 |
| 1731689700 | 2.055 | -0.02 | -0.72 | 2.045 | 2.075 | 2.015 | 0 |
| 1731603300 | 2.07 | 0.08 | 4.02 | 2.055 | 2.115 | 2.045 | 0 |
| 1731516900 | 1.99 | -0.02 | -0.75 | 2.0099999 | 2.14 | 1.99 | 0 |
| 1731430500 | 2.005 | -0.13 | -6.09 | 2.085 | 2.09 | 2.005 | 0 |
| 1731344100 | 2.1349999 | -0.06 | -2.51 | 2.18 | 2.19 | 2.125 | 0 |
| 1731084900 | 2.19 | -0.2 | -8.37 | 2.31 | 2.31 | 2.165 | 0 |
| 1730998500 | 2.39 | 0.18 | 7.90 | 2.3 | 2.395 | 2.3 | 0 |
| 1730912100 | 2.215 | -0.07 | -3.06 | 2.275 | 2.285 | 2.18 | 0 |
| 1730825700 | 2.285 | 0.06 | 2.70 | 2.265 | 2.335 | 2.265 | 0 |
| 1730739300 | 2.225 | 0 | 0.23 | 2.21 | 2.265 | 2.185 | 0 |
| 1730480100 | 2.22 | 0.16 | 7.77 | 2.17 | 2.265 | 2.17 | 0 |
| 1730393700 | 2.06 | -0.09 | -4.19 | 2.105 | 2.11 | 1.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
