Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OXR8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.33 | -1.35% | 97.52 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.42 | 96.93 | 97.52 | 97.52 | 98.85 |
P1OXR8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OXR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.52 | -1.33 | -1.35% | 97.42 | 97.52 | 96.93 | 0 |
| May 16 2024 | 98.85 | 1.61 | 1.66% | 97.79 | 98.85 | 94.34 | 350 |
| May 15 2024 | 97.24 | -0.55 | -0.56% | 97.87 | 97.95 | 97.21 | 0 |
| May 14 2024 | 97.79 | 0.26 | 0.27% | 97.57 | 98.13 | 97.47 | 0 |
| May 13 2024 | 97.53 | 0.46 | 0.47% | 97.11 | 98.21 | 97.10 | 0 |
| May 10 2024 | 97.07 | 0.11 | 0.11% | 97.54 | 97.54 | 96.87 | 0 |
| May 09 2024 | 96.96 | -0.06 | -0.06% | 97.18 | 97.18 | 96.68 | 0 |
| May 08 2024 | 97.02 | -0.27 | -0.28% | 97.24 | 97.72 | 96.85 | 0 |
| May 07 2024 | 97.29 | 0.40 | 0.41% | 97.16 | 97.40 | 97.00 | 0 |
| May 06 2024 | 96.89 | 0.09 | 0.09% | 97.13 | 97.43 | 96.78 | 52 |
| May 03 2024 | 96.80 | 0.33 | 0.34% | 96.93 | 97.34 | 96.75 | 0 |
| May 02 2024 | 96.47 | 0.02 | 0.02% | 96.37 | 96.83 | 96.34 | 0 |
| Apr 30 2024 | 96.45 | -0.06 | -0.06% | 96.80 | 96.80 | 96.21 | 30 |
| Apr 29 2024 | 96.51 | -0.21 | -0.22% | 96.75 | 96.90 | 96.49 | 0 |
| Apr 26 2024 | 96.72 | -0.31 | -0.32% | 96.33 | 96.87 | 95.81 | 0 |
| Apr 25 2024 | 97.03 | -0.23 | -0.24% | 97.54 | 97.68 | 96.94 | 0 |
| Apr 24 2024 | 97.26 | -0.03 | -0.03% | 97.47 | 97.63 | 97.26 | 0 |
| Apr 23 2024 | 97.29 | 0.46 | 0.48% | 96.80 | 97.29 | 96.80 | 0 |
| Apr 22 2024 | 96.83 | 0.22 | 0.23% | 96.71 | 96.94 | 96.66 | 0 |
| Apr 19 2024 | 96.61 | 0.01 | 0.01% | 96.11 | 96.98 | 95.90 | 0 |
| Apr 18 2024 | 96.60 | 0.35 | 0.36% | 96.20 | 96.73 | 96.12 | 200 |
