BNP Paribas Issuance (P1L810)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1.21 | 0.16 | 15.13 | 1.231 | 1.292 | 1.195 | 300 |
| 1741107300 | 1.051 | -0.36 | -25.41 | 1.236 | 1.252 | 0.867 | 0 |
| 1741020900 | 1.409 | 0.15 | 11.65 | 1.309 | 1.427 | 1.235 | 0 |
| 1740761700 | 1.262 | -0.22 | -14.73 | 1.281 | 1.329 | 1.198 | 400 |
| 1740675300 | 1.48 | -0.14 | -8.36 | 1.625 | 1.625 | 1.452 | 0 |
| 1740588900 | 1.615 | 0.18 | 12.54 | 1.476 | 1.625 | 1.472 | 800 |
| 1740502500 | 1.435 | -0.17 | -10.31 | 1.485 | 1.525 | 1.365 | 0 |
| 1740416100 | 1.6 | 0.03 | 1.91 | 1.58 | 1.6299999 | 1.51 | 0 |
| 1740156900 | 1.57 | -0.01 | -0.32 | 1.595 | 1.65 | 1.51 | 0 |
| 1740070500 | 1.575 | -0.08 | -4.55 | 1.6399999 | 1.7 | 1.565 | 0 |
| 1739984100 | 1.65 | -0.01 | -0.30 | 1.66 | 1.68 | 1.595 | 0 |
| 1739897700 | 1.655 | -0.11 | -5.97 | 1.76 | 1.785 | 1.6299999 | 0 |
| 1739811300 | 1.76 | -0.03 | -1.68 | 1.775 | 1.785 | 1.675 | 0 |
| 1739552100 | 1.79 | -0.07 | -3.76 | 1.86 | 1.925 | 1.78 | 3000 |
| 1739465700 | 1.86 | 0.21 | 12.39 | 1.765 | 1.865 | 1.685 | 0 |
| 1739379300 | 1.655 | -0.08 | -4.61 | 1.765 | 1.775 | 1.585 | 0 |
| 1739292900 | 1.735 | 0.07 | 3.89 | 1.705 | 1.75 | 1.655 | 700 |
| 1739206500 | 1.67 | 0.17 | 10.96 | 1.575 | 1.675 | 1.555 | 0 |
| 1738947300 | 1.5049999 | -0.12 | -7.38 | 1.625 | 1.645 | 1.499 | 0 |
| 1738860900 | 1.625 | 0.11 | 6.91 | 1.635 | 1.635 | 1.55 | 0 |
| 1738774500 | 1.52 | -0.1 | -5.88 | 1.575 | 1.595 | 1.427 | 0 |
| 1738688100 | 1.615 | 0.05 | 3.19 | 1.62 | 1.65 | 1.5149999 | 0 |
| 1738601700 | 1.565 | -0.16 | -9.01 | 1.4 | 1.59 | 1.352 | 5700 |
| 1738342500 | 1.72 | 0.16 | 10.26 | 1.635 | 1.78 | 1.635 | 0 |
| 1738256100 | 1.56 | 0.23 | 17.12 | 1.472 | 1.65 | 1.465 | 0 |
| 1738169700 | 1.332 | 0.37 | 38.75 | 1.6299999 | 1.695 | 1.304 | 1193 |
| 1738083300 | 0.96 | -0.017 | -1.74 | 1.067 | 1.077 | 0.892 | 0 |
| 1737996900 | 0.977 | -0.528 | -35.08 | 0.958 | 1.052 | 0.6909999 | 0 |
| 1737737700 | 1.5049999 | -0.15 | -9.06 | 1.705 | 1.73 | 1.492 | 425 |
| 1737651300 | 1.655 | -0.34 | -16.83 | 1.73 | 1.745 | 1.58 | 1000 |
| 1737564900 | 1.99 | 0.18 | 9.94 | 1.93 | 2.02 | 1.84 | 0 |
| 1737478500 | 1.81 | -0.17 | -8.59 | 1.995 | 1.995 | 1.79 | 1968 |
| 1737392100 | 1.98 | 0.1 | 5.04 | 1.94 | 1.98 | 1.86 | 0 |
| 1737132900 | 1.885 | -0.05 | -2.33 | 1.905 | 1.985 | 1.835 | 700 |
| 1737046500 | 1.93 | 0.25 | 14.88 | 1.78 | 1.93 | 1.78 | 5968 |
| 1736960100 | 1.68 | 0.07 | 4.02 | 1.68 | 1.71 | 1.59 | 0 |
| 1736873700 | 1.615 | -0.01 | -0.62 | 1.685 | 1.77 | 1.59 | 0 |
| 1736787300 | 1.625 | -0.16 | -8.71 | 1.775 | 1.775 | 1.51 | 0 |
| 1736528100 | 1.78 | -0.06 | -3.00 | 1.86 | 1.87 | 1.705 | 0 |
| 1736441700 | 1.835 | 0.08 | 4.56 | 1.78 | 1.845 | 1.66 | 700 |
| 1736355300 | 1.755 | -0.18 | -9.30 | 1.915 | 1.95 | 1.72 | 1968 |
| 1736268900 | 1.935 | -0.04 | -1.78 | 1.955 | 2.02 | 1.84 | 0 |
| 1736182500 | 1.97 | 0.57 | 40.41 | 1.555 | 1.97 | 1.555 | 2810 |
| 1735923300 | 1.403 | -0.01 | -0.71 | 1.432 | 1.432 | 1.302 | 800 |
| 1735836900 | 1.413 | 0.17 | 13.40 | 1.342 | 1.413 | 1.294 | 0 |
| 1735577700 | 1.246 | -0.13 | -9.58 | 1.401 | 1.401 | 1.221 | 0 |
| 1735318500 | 1.3779999 | -0 | -0.07 | 1.487 | 1.496 | 1.341 | 200 |
| 1734972900 | 1.379 | -0.02 | -1.36 | 1.405 | 1.41 | 1.32 | 0 |
| 1734713700 | 1.398 | -0.04 | -2.65 | 1.401 | 1.401 | 1.234 | 0 |
| 1734627300 | 1.436 | -0.28 | -16.27 | 1.473 | 1.535 | 1.397 | 53 |
| 1734540900 | 1.715 | 0.16 | 10.29 | 1.57 | 1.755 | 1.57 | 0 |
| 1734454500 | 1.555 | 0.12 | 8.51 | 1.446 | 1.675 | 1.422 | 360 |
| 1734368100 | 1.433 | 0.02 | 1.42 | 1.439 | 1.456 | 1.361 | 500 |
| 1734108900 | 1.413 | 0.02 | 1.58 | 1.3939999 | 1.456 | 1.373 | 500 |
| 1734022500 | 1.391 | 0.05 | 3.57 | 1.395 | 1.407 | 1.293 | 0 |
| 1733936100 | 1.343 | 0.09 | 6.84 | 1.289 | 1.367 | 1.262 | 0 |
| 1733849700 | 1.2569999 | -0.05 | -3.90 | 1.277 | 1.366 | 1.241 | 0 |
| 1733763300 | 1.308 | -0 | -0.23 | 1.349 | 1.381 | 1.241 | 435 |
| 1733504100 | 1.311 | -0.02 | -1.35 | 1.335 | 1.34 | 1.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
