BNP Paribas Issuance (P1KV86)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 0.603 | 0.0330001 | 5.79 | 0.561 | 0.632 | 0.561 | 870 |
| 1742403300 | 0.5699999 | 0.0439999 | 8.37 | 0.536 | 0.577 | 0.536 | 0 |
| 1742316900 | 0.526 | -0.011 | -2.05 | 0.536 | 0.558 | 0.505 | 0 |
| 1742230500 | 0.537 | -0.043 | -7.41 | 0.578 | 0.584 | 0.531 | 0 |
| 1741971300 | 0.58 | -0.017 | -2.85 | 0.624 | 0.626 | 0.551 | 0 |
| 1741884900 | 0.597 | 0.051 | 9.34 | 0.584 | 0.634 | 0.577 | 0 |
| 1741798500 | 0.546 | 0.004 | 0.74 | 0.5719999 | 0.584 | 0.54 | 0 |
| 1741712100 | 0.542 | -0.088 | -13.97 | 0.604 | 0.604 | 0.537 | 0 |
| 1741625700 | 0.63 | 0.015 | 2.44 | 0.626 | 0.658 | 0.6 | 0 |
| 1741366500 | 0.615 | -0.032 | -4.95 | 0.644 | 0.644 | 0.583 | 0 |
| 1741280100 | 0.647 | -0.053 | -7.57 | 0.664 | 0.686 | 0.628 | 0 |
| 1741193700 | 0.7 | -0.25 | -26.32 | 0.833 | 0.839 | 0.6919999 | 0 |
| 1741107300 | 0.95 | -0.035 | -3.55 | 0.989 | 0.995 | 0.919 | 0 |
| 1741020900 | 0.985 | -0.099 | -9.13 | 1.079 | 1.094 | 0.982 | 0 |
| 1740761700 | 1.084 | 0 | 0.18 | 1.101 | 1.102 | 1.07 | 0 |
| 1740675300 | 1.082 | 0.1 | 10.52 | 1.0149999 | 1.082 | 1.0009999 | 0 |
| 1740588900 | 0.979 | -0.009 | -0.91 | 0.991 | 1.01 | 0.975 | 0 |
| 1740502500 | 0.988 | -0.034 | -3.33 | 1.016 | 1.031 | 0.972 | 0 |
| 1740416100 | 1.022 | -0.02 | -2.20 | 0.978 | 1.037 | 0.978 | 0 |
| 1740156900 | 1.045 | 0.01 | 1.36 | 1.004 | 1.045 | 0.998 | 0 |
| 1740070500 | 1.031 | -0.07 | -6.02 | 1.076 | 1.076 | 1.026 | 0 |
| 1739984100 | 1.097 | 0.06 | 5.48 | 1.044 | 1.097 | 1.044 | 0 |
| 1739897700 | 1.04 | 0.02 | 1.46 | 1.041 | 1.059 | 1.035 | 0 |
| 1739811300 | 1.025 | 0.02 | 2.30 | 1.012 | 1.032 | 1.008 | 0 |
| 1739552100 | 1.002 | -0.07 | -6.09 | 1.04 | 1.048 | 0.993 | 0 |
| 1739465700 | 1.067 | -0.1 | -8.18 | 1.075 | 1.135 | 1.067 | 0 |
| 1739379300 | 1.162 | -0.01 | -1.11 | 1.156 | 1.199 | 1.133 | 0 |
| 1739292900 | 1.175 | -0.04 | -2.97 | 1.222 | 1.223 | 1.174 | 0 |
| 1739206500 | 1.211 | 0.02 | 1.94 | 1.204 | 1.219 | 1.19 | 0 |
| 1738947300 | 1.188 | 0.04 | 3.13 | 1.147 | 1.197 | 1.124 | 0 |
| 1738860900 | 1.152 | 0.04 | 4.07 | 1.137 | 1.172 | 1.135 | 0 |
| 1738774500 | 1.107 | -0.05 | -4.24 | 1.1439999 | 1.1439999 | 1.085 | 0 |
| 1738688100 | 1.156 | -0.07 | -5.48 | 1.234 | 1.235 | 1.147 | 0 |
| 1738601700 | 1.223 | 0.08 | 7.00 | 1.298 | 1.331 | 1.213 | 0 |
| 1738342500 | 1.143 | 0.03 | 2.97 | 1.141 | 1.176 | 1.123 | 0 |
| 1738256100 | 1.11 | -0.01 | -0.89 | 1.123 | 1.1439999 | 1.07 | 0 |
| 1738169700 | 1.12 | 0.01 | 0.99 | 1.098 | 1.154 | 1.098 | 0 |
| 1738083300 | 1.109 | 0.08 | 7.36 | 1.101 | 1.123 | 1.094 | 0 |
| 1737996900 | 1.033 | 0.01 | 0.68 | 1.077 | 1.082 | 1.0049999 | 0 |
| 1737737700 | 1.026 | -0.11 | -9.76 | 1.086 | 1.093 | 1.02 | 0 |
| 1737651300 | 1.137 | -0.01 | -0.87 | 1.145 | 1.156 | 1.1279999 | 0 |
| 1737564900 | 1.147 | 0 | 0.00 | 1.147 | 1.147 | 1.147 | 0 |
| 1737478500 | 1.147 | -0.01 | -0.78 | 1.184 | 1.211 | 1.1419999 | 0 |
| 1737392100 | 1.156 | -0.12 | -9.19 | 1.2509999 | 1.2529999 | 1.123 | 0 |
| 1737132900 | 1.273 | 0 | 0.16 | 1.277 | 1.299 | 1.235 | 0 |
| 1737046500 | 1.271 | -0.01 | -0.70 | 1.279 | 1.303 | 1.2609999 | 0 |
| 1736960100 | 1.28 | 0.01 | 0.39 | 1.277 | 1.281 | 1.221 | 0 |
| 1736873700 | 1.275 | -0.11 | -7.88 | 1.32 | 1.331 | 1.268 | 0 |
| 1736787300 | 1.3839999 | 0.04 | 2.90 | 1.366 | 1.401 | 1.352 | 0 |
| 1736528100 | 1.345 | 0.06 | 4.83 | 1.293 | 1.357 | 1.268 | 0 |
| 1736441700 | 1.283 | 0.01 | 0.47 | 1.274 | 1.294 | 1.262 | 0 |
| 1736355300 | 1.277 | 0.07 | 5.62 | 1.231 | 1.305 | 1.228 | 0 |
| 1736268900 | 1.209 | 0.02 | 1.68 | 1.174 | 1.214 | 1.1399999 | 0 |
| 1736182500 | 1.189 | -0.1 | -8.04 | 1.268 | 1.271 | 1.1379999 | 0 |
| 1735923300 | 1.293 | -0.04 | -3.22 | 1.311 | 1.316 | 1.287 | 0 |
| 1735836900 | 1.336 | 0.13 | 10.60 | 1.22 | 1.367 | 1.212 | 3000 |
| 1735577700 | 1.208 | 0.05 | 4.32 | 1.155 | 1.212 | 1.125 | 425 |
| 1735318500 | 1.158 | -0.04 | -3.26 | 1.178 | 1.182 | 1.145 | 425 |
| 1734972900 | 1.197 | 0.02 | 1.44 | 1.159 | 1.206 | 1.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GST [Green Satoshi Token] (GSTSOLBTC).](/common/images/company/COIN_GSTSOLUSD.png){kind=small}
