BNP Paribas Issuance (P1IK00)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744041300 | 4.22 | -6.51 | -60.67 | 5.44 | 7.25 | 2.44 | 0 |
| 1743782100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1743695700 | 10.73 | -2.58 | -19.38 | 11.97 | 12.22 | 10.73 | 0 |
| 1743609300 | 13.31 | -0.24 | -1.77 | 13.41 | 13.41 | 12.8 | 0 |
| 1743522900 | 13.55 | 0.77 | 6.03 | 12.99 | 13.64 | 12.98 | 0 |
| 1743436500 | 12.78 | -1.22 | -8.71 | 13.22 | 13.33 | 12.4 | 0 |
| 1743180900 | 14 | -0.74 | -5.02 | 14.43 | 14.6 | 13.81 | 0 |
| 1743094500 | 14.74 | -0.44 | -2.90 | 14.59 | 14.96 | 14.19 | 0 |
| 1743008100 | 15.18 | -0.72 | -4.53 | 16.01 | 16.239999 | 15.17 | 0 |
| 1742921700 | 15.9 | 0.82 | 5.44 | 15.14 | 16.219999 | 15.14 | 0 |
| 1742835300 | 15.08 | -0.23 | -1.50 | 15.81 | 15.93 | 14.92 | 0 |
| 1742576100 | 15.31 | -0.55 | -3.47 | 15.71 | 15.71 | 15.02 | 0 |
| 1742489700 | 15.86 | -0.75 | -4.52 | 16.62 | 16.62 | 15.53 | 0 |
| 1742403300 | 16.61 | 0.56 | 3.49 | 15.99 | 16.68 | 15.77 | 0 |
| 1742316900 | 16.05 | 0.42 | 2.69 | 15.93 | 16.26 | 15.86 | 0 |
| 1742230500 | 15.63 | 0.42 | 2.76 | 15.14 | 15.74 | 15.07 | 0 |
| 1741971300 | 15.21 | 0.8 | 5.55 | 14.51 | 15.34 | 14.16 | 0 |
| 1741884900 | 14.41 | -0.4 | -2.70 | 14.8 | 15.23 | 14.3 | 0 |
| 1741798500 | 14.81 | 0.45 | 3.13 | 15 | 15.64 | 14.43 | 0 |
| 1741712100 | 14.36 | -1.1 | -7.12 | 15.7 | 16.05 | 14.25 | 0 |
| 1741625700 | 15.46 | -0.73 | -4.51 | 16.73 | 16.73 | 15.45 | 0 |
| 1741366500 | 16.19 | -1.03 | -5.98 | 16.62 | 16.81 | 15.72 | 0 |
| 1741280100 | 17.22 | 0.18 | 1.06 | 17.8 | 17.89 | 16.14 | 0 |
| 1741193700 | 17.04 | 1.64 | 10.65 | 17.23 | 17.44 | 16.67 | 0 |
| 1741107300 | 15.4 | -1.83 | -10.62 | 16.69 | 16.69 | 15.09 | 0 |
| 1741020900 | 17.23 | 1.22 | 7.62 | 16.41 | 17.6 | 16.01 | 0 |
| 1740761700 | 16.01 | -0.04 | -0.25 | 15.27 | 16.09 | 15.21 | 0 |
| 1740675300 | 16.05 | -0.49 | -2.96 | 16.27 | 16.43 | 15.64 | 0 |
| 1740588900 | 16.54 | 0.9 | 5.75 | 16 | 16.78 | 15.9 | 0 |
| 1740502500 | 15.64 | -0.33 | -2.07 | 15.85 | 16.18 | 15.59 | 0 |
| 1740416100 | 15.97 | -0.66 | -3.97 | 16.85 | 16.85 | 15.84 | 0 |
| 1740156900 | 16.629999 | 0.24 | 1.46 | 16.559999 | 16.9 | 16.48 | 0 |
| 1740070500 | 16.39 | 0.16 | 0.99 | 16.51 | 16.85 | 16.3 | 0 |
| 1739984100 | 16.23 | -1.17 | -6.72 | 17.3 | 17.34 | 16.2 | 0 |
| 1739897700 | 17.4 | 0.26 | 1.52 | 17.12 | 17.42 | 16.84 | 0 |
| 1739811300 | 17.14 | 0.15 | 0.88 | 17.05 | 17.16 | 16.91 | 600 |
| 1739552100 | 16.99 | 0.15 | 0.89 | 16.649999 | 17.32 | 16.649999 | 15 |
| 1739465700 | 16.84 | 1.13 | 7.19 | 16.45 | 16.92 | 16.219999 | 300 |
| 1739379300 | 15.71 | 0.13 | 0.83 | 15.67 | 15.85 | 15.13 | 0 |
| 1739292900 | 15.58 | 0.23 | 1.50 | 15.37 | 15.59 | 15.25 | 300 |
| 1739206500 | 15.35 | 0.41 | 2.74 | 15.09 | 15.39 | 15.01 | 0 |
| 1738947300 | 14.94 | -0.58 | -3.74 | 15.32 | 15.54 | 14.94 | 0 |
| 1738860900 | 15.52 | 1.47 | 10.46 | 14.56 | 15.52 | 14.42 | 0 |
| 1738774500 | 14.05 | -0.35 | -2.43 | 14.06 | 14.33 | 13.94 | 0 |
| 1738688100 | 14.4 | 0.52 | 3.75 | 13.76 | 14.44 | 13.45 | 0 |
| 1738601700 | 13.88 | -0.9 | -6.09 | 13 | 14.01 | 13 | 0 |
| 1738342500 | 14.78 | -0.09 | -0.61 | 14.92 | 15.31 | 14.75 | 0 |
| 1738256100 | 14.87 | 0.8 | 5.69 | 14.23 | 14.87 | 14.19 | 0 |
| 1738169700 | 14.07 | -0.5 | -3.43 | 14.48 | 14.48 | 13.92 | 0 |
| 1738083300 | 14.57 | 0 | 0.00 | 14.32 | 14.94 | 14.32 | 15 |
| 1737996900 | 14.57 | -0.13 | -0.88 | 14.2 | 14.69 | 13.94 | 0 |
| 1737737700 | 14.7 | 0.34 | 2.37 | 14.82 | 15.33 | 14.55 | 0 |
| 1737651300 | 14.36 | 0.55 | 3.98 | 13.85 | 14.38 | 13.8 | 0 |
| 1737564900 | 13.81 | 0.58 | 4.38 | 13.27 | 14.17 | 13.18 | 0 |
| 1737478500 | 13.23 | 0.35 | 2.72 | 12.71 | 13.23 | 12.69 | 0 |
| 1737392100 | 12.88 | 0.19 | 1.50 | 12.75 | 13.13 | 12.62 | 0 |
| 1737132900 | 12.69 | 0.89 | 7.54 | 12.02 | 12.85 | 12.01 | 200 |
| 1737046500 | 11.8 | 1.34 | 12.81 | 10.76 | 11.84 | 10.76 | 0 |
| 1736960100 | 10.46 | 0.59 | 5.98 | 10.04 | 10.63 | 9.76 | 0 |
| 1736873700 | 9.8699999 | 0.18 | 1.86 | 10.29 | 10.57 | 9.84 | 0 |
| 1736787300 | 9.69 | -0.25 | -2.52 | 9.71 | 9.8 | 9.15 | 0 |
| 1736528100 | 9.94 | -0.61 | -5.78 | 10.47 | 10.79 | 9.86 | 0 |
| 1736441700 | 10.55 | 0.45 | 4.46 | 9.96 | 10.63 | 9.7 | 0 |
| 1736355300 | 10.1 | -0.52 | -4.90 | 10.34 | 10.58 | 9.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
