BNP Paribas Issuance (P19AM8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744041300 | 2.665 | -0.58 | -17.75 | 2.7 | 2.83 | 2.465 | 0 |
| 1743782100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1743695700 | 3.24 | -0.31 | -8.73 | 3.5 | 3.5 | 3.23 | 0 |
| 1743609300 | 3.55 | -0.04 | -1.11 | 3.61 | 3.61 | 3.5 | 0 |
| 1743522900 | 3.59 | 0.06 | 1.70 | 3.56 | 3.59 | 3.53 | 0 |
| 1743436500 | 3.53 | -0.08 | -2.22 | 3.61 | 3.61 | 3.49 | 0 |
| 1743180900 | 3.61 | -0.08 | -2.17 | 3.7 | 3.7 | 3.59 | 0 |
| 1743094500 | 3.69 | 0 | 0.00 | 3.68 | 3.7 | 3.59 | 0 |
| 1743008100 | 3.69 | -0.03 | -0.81 | 3.75 | 3.78 | 3.68 | 0 |
| 1742921700 | 3.72 | 0.1 | 2.76 | 3.66 | 3.72 | 3.65 | 0 |
| 1742835300 | 3.62 | 0.01 | 0.28 | 3.68 | 3.7 | 3.61 | 0 |
| 1742576100 | 3.61 | 0.02 | 0.56 | 3.59 | 3.62 | 3.54 | 0 |
| 1742489700 | 3.59 | -0.14 | -3.75 | 3.75 | 3.76 | 3.55 | 0 |
| 1742403300 | 3.73 | 0.03 | 0.81 | 3.73 | 3.76 | 3.7 | 0 |
| 1742316900 | 3.7 | 0.1 | 2.78 | 3.64 | 3.71 | 3.64 | 0 |
| 1742230500 | 3.6 | 0.02 | 0.56 | 3.6 | 3.61 | 3.55 | 0 |
| 1741971300 | 3.58 | 0.08 | 2.29 | 3.54 | 3.6 | 3.47 | 0 |
| 1741884900 | 3.5 | -0.05 | -1.41 | 3.57 | 3.57 | 3.47 | 0 |
| 1741798500 | 3.55 | 0.08 | 2.31 | 3.54 | 3.6 | 3.52 | 0 |
| 1741712100 | 3.47 | -0.11 | -3.07 | 3.61 | 3.63 | 3.45 | 0 |
| 1741625700 | 3.58 | -0.09 | -2.45 | 3.71 | 3.72 | 3.55 | 0 |
| 1741366500 | 3.67 | 0.02 | 0.55 | 3.64 | 3.68 | 3.6 | 0 |
| 1741280100 | 3.65 | 0.03 | 0.83 | 3.69 | 3.69 | 3.6 | 0 |
| 1741193700 | 3.62 | 0.18 | 5.23 | 3.56 | 3.68 | 3.54 | 0 |
| 1741107300 | 3.44 | -0.16 | -4.44 | 3.59 | 3.59 | 3.41 | 0 |
| 1741020900 | 3.6 | 0.08 | 2.27 | 3.51 | 3.63 | 3.48 | 0 |
| 1740761700 | 3.52 | -0.02 | -0.56 | 3.51 | 3.54 | 3.5 | 0 |
| 1740675300 | 3.54 | -0.02 | -0.56 | 3.53 | 3.58 | 3.51 | 0 |
| 1740588900 | 3.56 | 0.17 | 5.01 | 3.46 | 3.57 | 3.43 | 0 |
| 1740502500 | 3.39 | 0.07 | 2.11 | 3.35 | 3.42 | 3.33 | 0 |
| 1740416100 | 3.32 | 0.02 | 0.61 | 3.38 | 3.38 | 3.27 | 0 |
| 1740156900 | 3.3 | 0.01 | 0.30 | 3.31 | 3.32 | 3.27 | 0 |
| 1740070500 | 3.29 | -0.01 | -0.30 | 3.34 | 3.34 | 3.2799999 | 0 |
| 1739984100 | 3.3 | -0.04 | -1.20 | 3.35 | 3.38 | 3.29 | 7500 |
| 1739897700 | 3.34 | 0.07 | 2.14 | 3.2799999 | 3.34 | 3.27 | 2500 |
| 1739811300 | 3.27 | 0.09 | 2.83 | 3.22 | 3.27 | 3.21 | 0 |
| 1739552100 | 3.18 | 0.01 | 0.32 | 3.2 | 3.21 | 3.16 | 2500 |
| 1739465700 | 3.17 | -0.05 | -1.55 | 3.2799999 | 3.2799999 | 3.16 | 0 |
| 1739379300 | 3.22 | 0.01 | 0.31 | 3.23 | 3.25 | 3.2 | 2500 |
| 1739292900 | 3.21 | 0.08 | 2.56 | 3.14 | 3.21 | 3.13 | 0 |
| 1739206500 | 3.13 | -0.02 | -0.63 | 3.18 | 3.18 | 3.11 | 0 |
| 1738947300 | 3.15 | 0.01 | 0.32 | 3.15 | 3.16 | 3.11 | 2500 |
| 1738860900 | 3.14 | 0.13 | 4.32 | 3.05 | 3.14 | 3.04 | 0 |
| 1738774500 | 3.0099999 | -0.03 | -0.99 | 3.02 | 3.04 | 2.99 | 0 |
| 1738688100 | 3.04 | 0.09 | 2.88 | 2.995 | 3.06 | 2.91 | 2500 |
| 1738601700 | 2.955 | -0.04 | -1.17 | 2.94 | 2.975 | 2.92 | 0 |
| 1738342500 | 2.99 | -0.02 | -0.66 | 3.0299999 | 3.04 | 2.985 | 0 |
| 1738256100 | 3.0099999 | -0.03 | -0.99 | 3.05 | 3.06 | 3.0099999 | 0 |
| 1738169700 | 3.04 | 0.04 | 1.50 | 3.04 | 3.05 | 2.99 | 0 |
| 1738083300 | 2.995 | 0.02 | 0.67 | 2.99 | 3.02 | 2.955 | 0 |
| 1737996900 | 2.975 | -0.01 | -0.34 | 2.99 | 3.0099999 | 2.945 | 0 |
| 1737737700 | 2.985 | 0.01 | 0.51 | 3.0099999 | 3.02 | 2.975 | 0 |
| 1737651300 | 2.97 | 0.08 | 2.59 | 2.9 | 2.97 | 2.9 | 0 |
| 1737564900 | 2.895 | -0.07 | -2.20 | 2.99 | 2.995 | 2.89 | 0 |
| 1737478500 | 2.96 | -0.02 | -0.50 | 3 | 3.0099999 | 2.945 | 0 |
| 1737392100 | 2.975 | 0.04 | 1.19 | 2.965 | 2.995 | 2.945 | 0 |
| 1737132900 | 2.94 | 0.04 | 1.55 | 2.92 | 2.95 | 2.91 | 0 |
| 1737046500 | 2.895 | 0.01 | 0.35 | 2.91 | 2.93 | 2.89 | 0 |
| 1736960100 | 2.8849999 | 0.01 | 0.52 | 2.89 | 2.895 | 2.855 | 0 |
| 1736873700 | 2.87 | 0.11 | 3.80 | 2.805 | 2.87 | 2.8 | 0 |
| 1736787300 | 2.765 | -0.06 | -1.95 | 2.825 | 2.825 | 2.755 | 0 |
| 1736528100 | 2.82 | 0.03 | 1.08 | 2.81 | 2.84 | 2.785 | 0 |
| 1736441700 | 2.79 | 0.03 | 1.09 | 2.7799999 | 2.79 | 2.735 | 0 |
| 1736355300 | 2.7599999 | 0.04 | 1.47 | 2.725 | 2.7799999 | 2.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
