BNP Paribas Issuance (P18U91)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721922900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721836500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721750100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721663700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721404500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721318100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721231700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721145300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721058900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720799700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720713300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720626900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720540500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720454100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720194900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720108500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720022100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1719935700 | 0.618 | -0.143 | -18.79 | 0.809 | 0.89 | 0.618 | 4650 |
| 1719849300 | 0.761 | -0.126 | -14.21 | 1.032 | 1.032 | 0.761 | 0 |
| 1719590100 | 0.887 | -0.159 | -15.20 | 1.08 | 1.09 | 0.887 | 2000 |
| 1719503700 | 1.046 | -0.32 | -23.43 | 1.327 | 1.327 | 0.944 | 5400 |
| 1719417300 | 1.366 | -0.1 | -6.76 | 1.56 | 1.56 | 1.305 | 0 |
| 1719330900 | 1.465 | -0.17 | -10.40 | 1.62 | 1.62 | 1.465 | 0 |
| 1719244500 | 1.635 | -0.08 | -4.66 | 1.805 | 1.81 | 1.61 | 0 |
| 1718985300 | 1.715 | -0.06 | -3.38 | 1.815 | 1.815 | 1.545 | 0 |
| 1718898900 | 1.775 | 0.19 | 11.64 | 1.625 | 1.78 | 1.585 | 0 |
| 1718812500 | 1.59 | -0.11 | -6.47 | 1.76 | 1.76 | 1.56 | 0 |
| 1718726100 | 1.7 | 0.11 | 6.58 | 1.71 | 1.72 | 1.57 | 0 |
| 1718639700 | 1.595 | -0.09 | -5.34 | 1.82 | 1.845 | 1.5049999 | 0 |
| 1718380500 | 1.685 | -0.13 | -6.91 | 1.885 | 1.905 | 1.685 | 0 |
| 1718294100 | 1.81 | -0.11 | -5.48 | 1.93 | 1.96 | 1.755 | 0 |
| 1718207700 | 1.915 | 0.19 | 11.01 | 1.82 | 1.915 | 1.69 | 0 |
| 1718121300 | 1.725 | -0.08 | -4.43 | 1.915 | 1.925 | 1.685 | 0 |
| 1718034900 | 1.805 | -0.02 | -1.10 | 1.8 | 1.87 | 1.76 | 0 |
| 1717775700 | 1.825 | 0.07 | 3.69 | 1.81 | 1.825 | 1.735 | 0 |
| 1717689300 | 1.76 | 0.21 | 13.18 | 1.6299999 | 1.785 | 1.6299999 | 1000 |
| 1717602900 | 1.555 | 0.06 | 4.01 | 1.6299999 | 1.635 | 1.495 | 0 |
| 1717516500 | 1.495 | 0.12 | 8.81 | 1.3839999 | 1.53 | 1.362 | 1000 |
| 1717430100 | 1.374 | 0.09 | 6.76 | 1.396 | 1.398 | 1.26 | 0 |
| 1717170900 | 1.287 | 0.08 | 6.72 | 1.244 | 1.287 | 1.1359999 | 1430 |
| 1717084500 | 1.206 | -0.03 | -2.51 | 1.242 | 1.252 | 1.172 | 0 |
| 1716998100 | 1.237 | -0.32 | -20.45 | 1.555 | 1.565 | 1.237 | 1000 |
| 1716911700 | 1.555 | -0.1 | -5.76 | 1.685 | 1.72 | 1.54 | 0 |
| 1716825300 | 1.65 | 0.02 | 1.23 | 1.735 | 1.735 | 1.61 | 0 |
| 1716566100 | 1.6299999 | -0.04 | -2.40 | 1.585 | 1.65 | 1.585 | 0 |
| 1716479700 | 1.67 | -0.01 | -0.30 | 1.755 | 1.76 | 1.62 | 0 |
| 1716393300 | 1.675 | -0.08 | -4.56 | 1.78 | 1.79 | 1.62 | 0 |
| 1716306900 | 1.755 | -0.12 | -6.15 | 1.835 | 1.835 | 1.665 | 1000 |
| 1716220500 | 1.87 | -0.05 | -2.60 | 1.91 | 1.93 | 1.845 | 0 |
| 1715961300 | 1.92 | -0.23 | -10.70 | 2.14 | 2.185 | 1.875 | 0 |
| 1715874900 | 2.15 | 0.05 | 2.63 | 2.12 | 2.205 | 2.055 | 2500 |
| 1715788500 | 2.095 | 0.19 | 9.69 | 1.955 | 2.1 | 1.915 | 0 |
| 1715702100 | 1.91 | 0.01 | 0.79 | 1.915 | 1.94 | 1.85 | 0 |
| 1715615700 | 1.895 | -0.08 | -4.05 | 2.005 | 2.005 | 1.85 | 300 |
| 1715356500 | 1.975 | -0.09 | -4.36 | 2.13 | 2.1349999 | 1.97 | 700 |
| 1715270100 | 2.065 | 0.06 | 2.74 | 2.035 | 2.145 | 2.02 | 0 |
| 1715183700 | 2.0099999 | -0.2 | -8.84 | 2.25 | 2.2599999 | 1.96 | 520 |
| 1715097300 | 2.205 | 0.61 | 38.24 | 1.58 | 2.205 | 1.575 | 1750 |
| 1715010900 | 1.595 | 0 | 0.00 | 1.68 | 1.7 | 1.545 | 0 |
| 1714751700 | 1.595 | 0.07 | 4.25 | 1.6299999 | 1.675 | 1.545 | 4000 |
| 1714665300 | 1.53 | -0.05 | -2.86 | 1.56 | 1.625 | 1.5049999 | 1000 |
| 1714492500 | 1.575 | 0.04 | 2.94 | 1.555 | 1.605 | 1.477 | 0 |
| 1714406100 | 1.53 | -0.03 | -1.92 | 1.72 | 1.72 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
