BNP Paribas Issuance (P18U91)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1726761300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1726674900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1726588500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1726502100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1726242900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1726156500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1726070100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1725983700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1725897300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1725638100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1725551700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1725465300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1725378900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1725292500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1725033300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1724946900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1724860500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1724774100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1724687700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1724428500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1724342100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1724255700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1724169300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1724082900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1723823700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1723650900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1723564500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1723478100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1723218900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1723132500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1723046100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1722959700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1722873300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1722614100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1722527700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1722441300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1722354900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1722268500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1722009300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721922900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721836500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721750100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721663700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721404500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721318100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721231700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721145300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1721058900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720799700 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720713300 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720626900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720540500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720454100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720194900 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720108500 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1720022100 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1719935700 | 0.618 | -0.143 | -18.79 | 0.809 | 0.89 | 0.618 | 4650 |
| 1719849300 | 0.761 | -0.126 | -14.21 | 1.032 | 1.032 | 0.761 | 0 |
| 1719590100 | 0.887 | -0.159 | -15.20 | 1.08 | 1.09 | 0.887 | 2000 |
| 1719503700 | 1.046 | -0.32 | -23.43 | 1.327 | 1.327 | 0.944 | 5400 |
| 1719417300 | 1.366 | -0.1 | -6.76 | 1.56 | 1.56 | 1.305 | 0 |
| 1719330900 | 1.465 | -0.17 | -10.40 | 1.62 | 1.62 | 1.465 | 0 |
| 1719244500 | 1.635 | -0.08 | -4.66 | 1.805 | 1.81 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
